Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 09:08:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUP) JUPITERS LIMITED. Daily Prices...

     Prev Section TOC    Company Info for JUP    Limits Next Section


Company Details for (JUP) JUPITERS LIMITED.

Listing Code JUP
Listing Name JUPITERS LIMITED.
GICS Sector
ISIN Name JUPITERS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUP0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUP    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-15 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-14 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-13 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-31 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-30 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-27 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-26 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-25 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-24 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-23 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-20 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-19 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-18 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-17 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-16 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-13 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-12 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-11 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-10 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-09 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-06 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-05 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-04 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-03 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-02 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-29 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-28 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-27 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-26 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-22 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-20 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-19 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-18 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-15 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-14 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-13 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-12 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-11 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-08 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-07 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-06 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-05 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-04 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-01 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-31 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-30 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-29 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-28 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-25 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-31 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-31 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-30 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-29 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-24 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-23 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-22 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-20 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-17 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-16 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-15 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-14 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-13 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-30 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-29 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-26 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-25 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-24 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-23 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-22 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-19 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-18 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-17 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-16 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-15 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-12 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-10 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-09 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-08 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-05 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-04 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-03 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-02 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-01 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-29 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-28 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-27 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-26 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-25 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-22 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-20 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-19 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-18 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-15 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-14 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-13 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-12 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-11 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-08 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-07 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-06 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-05 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-04 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Oct-01 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-30 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-29 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-28 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-27 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-24 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-23 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-22 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-20 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-17 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-16 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-15 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-14 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-13 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Sep-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-31 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-30 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-27 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-26 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-25 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-24 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-23 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-20 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-19 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-18 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-17 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-16 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-13 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-12 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-11 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-10 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-09 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-06 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-05 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-04 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-03 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Aug-02 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-30 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-29 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-28 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-27 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-26 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-23 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-22 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-21 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-20 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-19 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-16 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-15 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-14 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-13 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-09 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-08 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-07 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-06 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-05 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-02 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jul-01 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-30 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-29 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-28 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-25 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Jun-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-31 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-26 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-May-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-May-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-May-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-May-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-May-03 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Mar-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-31 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-30 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-29 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-24 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-23 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-22 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-19 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-18 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-17 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-16 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-15 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-12 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-11 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-10 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-09 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-08 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-05 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-04 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-03 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-02 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Dec-01 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-26 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2003-Nov-03 Mon 6.54 6.54 6.54 6.54 0 0.5
2003-Oct-31 Fri 6.52 6.54 6.5 6.54 750,841 4,895,483 ### ### 0.5
2003-Oct-30 Thu 6.53 6.55 6.51 6.55 603,878 3,943,323 ### ### 0.5
2003-Oct-29 Wed 6.5 6.53 6.49 6.53 182,757 1,189,748 ### ### ###
2003-Oct-28 Tue 6.5 6.54 6.49 6.5 76.8 76.8 0.5
2003-Oct-27 Mon 6.52 6.52 6.49 6.49 216,829 1,410,472 ### ### ###
2003-Oct-24 Fri 6.5 6.53 6.5 6.5 647,070 ### 74.3 74.3 0.5
2003-Oct-23 Thu 6.51 6.54 6.49 6.5 2,237,324 ### ### ### 0.5
2003-Oct-22 Wed 6.52 6.55 6.52 6.53 71.7 71.7 ###
2003-Oct-21 Tue 6.51 6.54 6.51 6.53 70.2 70.2 ###
2003-Oct-20 Mon 6.5 6.53 6.5 6.51 ### ### ###
2003-Oct-17 Fri 6.51 6.54 6.51 6.53 ### ### ###
2003-Oct-16 Thu 6.52 6.54 6.5 6.53 69.2 69.2 ###
2003-Oct-15 Wed 6.48 6.54 6.48 6.54 78.0 78.0 0.5
2003-Oct-14 Tue 6.49 6.53 6.48 6.48 35.4 35.4 0.5
2003-Oct-13 Mon 6.46 6.53 6.46 6.53 278,183 ### ### ### ###
2003-Oct-10 Fri 6.5 6.53 6.49 6.5 65.1 65.1 0.5
2003-Oct-09 Thu 6.47 6.52 6.46 6.48 159,826 1,037,270 ### ### 0.5
2003-Oct-08 Wed 6.52 6.55 6.47 6.48 317,344 ### 25.3 25.3 0.5
2003-Oct-07 Tue 6.57 6.58 6.51 6.51 302,077 ### ### ### ###
2003-Oct-06 Mon 6.54 6.56 6.53 6.54 69.9 69.9 0.5
2003-Oct-03 Fri 6.55 6.57 6.52 6.57 1,257,447 ### 67.1 67.1 ###
2003-Oct-02 Thu 6.54 6.56 6.51 6.55 63.8 63.8 0.5
2003-Oct-01 Wed 6.5 6.56 6.47 6.52 72.7 72.7 0.5
2003-Sep-30 Tue 6.5 6.52 6.46 6.5 579,351 3,759,987 ### ### 0.5
2003-Sep-29 Mon 6.48 6.53 6.44 6.5 313,847 ### 72.6 72.6 0.5
2003-Sep-26 Fri 6.5 6.54 6.48 6.51 ### ### ###
2003-Sep-25 Thu 6.51 6.55 6.44 6.55 73.9 73.9 0.5
2003-Sep-24 Wed 6.57 6.57 6.5 6.57 912,049 5,960,240 64.9 64.9 ###
2003-Sep-23 Tue 6.5 6.56 6.5 6.56 79.8 79.8 0.5
2003-Sep-22 Mon 6.55 ### 6.48 6.5 1,617,125 5,239,485 33.5 33.5 0.5
2003-Sep-19 Fri 6.55 ### 6.52 ### 2,261,243 7,371,652 ### ### 0.0
2003-Sep-18 Thu 6.53 6.56 6.5 6.51 32.9 32.9 ###
2003-Sep-17 Wed 6.46 6.5 6.43 6.5 604,720 ### ### ### 0.5
2003-Sep-16 Tue 6.45 6.48 6.43 6.44 1,374,978 8,875,482 32.9 32.9 0.5
2003-Sep-15 Mon 6.44 6.46 6.43 6.45 367,957 2,371,482 ### ### ###
2003-Sep-12 Fri 6.42 6.45 6.42 6.44 2,901,346 ### ### ### 0.5
2003-Sep-11 Thu 6.47 6.47 6.4 6.46 3,188,782 ### 40.5 40.5 ###
2003-Sep-10 Wed 6.48 6.48 6.43 6.47 37.2 37.2 0.5
2003-Sep-09 Tue 6.51 6.52 6.43 6.48 ### ### 0.5
2003-Sep-08 Mon 6.53 6.53 6.49 6.5 30.6 30.6 0.5
2003-Sep-05 Fri 6.59 ### 6.57 ### ### ### 0.0
2003-Sep-04 Thu 6.58 6.59 6.54 6.59 63.8 63.8 ###
2003-Sep-03 Wed 6.56 6.59 6.53 6.55 33.7 33.7 0.5
2003-Sep-02 Tue 6.58 6.58 6.54 6.55 443,778 2,911,183 32.5 32.5 0.5
2003-Sep-01 Mon 6.54 ### 6.54 6.58 595,151 1,946,143 ### ### 0.5
2003-Aug-29 Fri 6.5 6.55 6.47 6.55 ### ### 0.5
2003-Aug-28 Thu 6.51 6.53 6.5 6.51 ### ### ###
2003-Aug-27 Wed 6.46 6.52 6.46 6.51 ### ### ###
2003-Aug-26 Tue 6.46 6.48 6.44 6.48 ### ### 0.5
2003-Aug-25 Mon 6.47 6.48 6.46 6.47 451,447 ### 67.8 67.8 0.5
2003-Aug-22 Fri 6.48 6.49 6.46 6.48 551,541 3,571,227 69.1 69.1 0.5
2003-Aug-21 Thu 6.43 6.49 6.43 6.48 ### ### 0.5
2003-Aug-20 Wed 6.46 6.49 6.43 6.45 ### ### ###
2003-Aug-19 Tue 6.45 6.49 6.43 6.47 804,171 5,194,944 71.5 71.5 0.5
2003-Aug-18 Mon 6.4 6.46 6.4 6.45 71.5 71.5 ###
2003-Aug-15 Fri ### 6.4 ### 6.4 69.8 69.8 0.5
2003-Aug-14 Thu ### 6.41 ### ### ### ### 0.0
2003-Aug-13 Wed 6.28 ### 6.26 ### ### ### 0.0
2003-Aug-12 Tue 6.28 ### 6.23 6.28 72.1 72.1 0.4
2003-Aug-11 Mon ### ### 6.27 6.28 576,947 1,808,728 ### ### 0.4
2003-Aug-08 Fri ### ### ### ### 67.4 67.4 0.0
2003-Aug-07 Thu ### ### ### ### 538,450 0 32.0 32.0 0.0
2003-Aug-06 Wed ### ### ### ### 68.9 68.9 0.0
2003-Aug-05 Tue ### ### ### ### 30.5 30.5 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 311,656 0 67.6 67.6 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 906,647 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 666,381 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 304,941 0 25.5 25.5 0.0
2003-Jul-25 Fri ### ### ### ### 1,590,745 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 219,756 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 6.4 6.4 ### ### ### ### 0.0
2003-Jul-18 Fri 6.41 6.41 ### ### 24.4 24.4 0.0
2003-Jul-17 Thu 6.42 6.42 ### 6.41 655,982 ### 31.7 31.7 0.5
2003-Jul-16 Wed ### 6.43 ### 6.43 1,302,477 ### 71.1 71.1 ###
2003-Jul-15 Tue ### 6.4 ### ### 645,720 ### 24.4 24.4 0.0
2003-Jul-14 Mon ### ### ### ### 475,375 0 69.5 69.5 0.0
2003-Jul-11 Fri ### ### 6.28 ### 5,545,551 ### 67.5 67.5 0.0
2003-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 6.41 6.42 ### 6.4 33.0 33.0 0.5
2003-Jul-07 Mon ### 6.42 ### 6.4 238,085 764,252 ### ### 0.5
2003-Jul-04 Fri 6.4 6.41 ### 6.4 ### ### 0.5
2003-Jul-03 Thu 6.4 6.42 ### ### 196,920 ### ### ### 0.0
2003-Jul-02 Wed 6.4 6.41 ### 6.4 ### ### 0.5
2003-Jul-01 Tue 6.41 6.42 ### 6.42 ### ### 0.5
2003-Jun-30 Mon 6.42 6.44 6.4 6.41 202,686 1,301,244 34.7 34.7 0.5
2003-Jun-27 Fri ### 6.44 ### 6.43 72.8 72.8 ###
2003-Jun-25 Wed 6.4 6.43 ### 6.4 ### ### 0.5
2003-Jun-24 Tue 6.45 6.45 6.4 6.4 583,777 ### 30.9 30.9 0.5
2003-Jun-23 Mon 6.42 6.48 6.42 6.44 ### ### 0.5
2003-Jun-20 Fri 6.42 6.45 6.4 6.41 29.6 29.6 0.5
2003-Jun-19 Thu 6.4 6.43 6.4 6.43 878,877 ### 74.2 74.2 ###
2003-Jun-18 Wed ### 6.4 ### ### ### ### 0.0
2003-Jun-17 Tue ### 6.41 ### ### 74.1 74.1 0.0
2003-Jun-16 Mon ### ### ### ### 1,131,558 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 28.6 28.6 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 6.25 ### 6.25 6.29 1,263,923 3,949,759 78.7 78.7 ###
2003-Jun-10 Tue 6.26 6.27 6.22 6.25 34.0 34.0 ###
2003-Jun-06 Fri ### 6.26 ### 6.26 78.1 78.1 0.4
2003-Jun-05 Thu 6.2 6.23 ### ### ### ### 0.0
2003-Jun-04 Wed ### 6.22 ### 6.22 1,152,240 ### 82.0 82.0 0.4
2003-Jun-03 Tue ### 6.2 ### ### 1,311,887 4,066,849 ### ### 0.0
2003-Jun-02 Mon 6.25 6.26 ### 6.2 816,451 ### ### ### 0.4
2003-May-30 Fri 6.26 6.26 6.23 6.23 843,074 ### 27.6 27.6 0.4
2003-May-29 Thu 6.25 6.29 6.25 6.27 75.4 75.4 0.4
2003-May-28 Wed 6.24 6.27 6.23 6.24 73.3 73.3 0.4
2003-May-27 Tue 6.27 6.27 6.23 6.24 567,553 ### ### ### 0.4
2003-May-26 Mon 6.27 6.27 6.25 6.26 29.6 29.6 0.4
2003-May-23 Fri 6.26 6.28 6.26 6.26 ### ### 0.4
2003-May-22 Thu 6.27 6.28 6.26 6.26 31.5 31.5 0.4
2003-May-21 Wed 6.28 6.29 6.26 6.26 28.5 28.5 0.4
2003-May-20 Tue 6.28 ### 6.27 6.28 477,283 1,496,282 ### ### 0.4
2003-May-19 Mon 6.28 ### 6.26 6.28 ### ### 0.4
2003-May-16 Fri ### ### 6.26 6.27 1,281,980 ### 27.1 27.1 0.4
2003-May-15 Thu ### ### ### ### 958,687 0 31.4 31.4 0.0
2003-May-14 Wed ### ### ### ### 564,429 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 21:08:07 thru 2024-05-06 21:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000