Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 10:04:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KAL) KALGOORLIE GOLD MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for KAL    Limits Next Section


Company Details for (KAL) KALGOORLIE GOLD MINING LIMITED

Listing Code KAL
Listing Name KALGOORLIE GOLD MINING LIMITED
GICS Sector Materials
ISIN Name KALGOORLIE-BOULDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KAL9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for KAL .. Tuesday 20th May 2025

KAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 154,104,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KAL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (KAL) KALGOORLIE GOLD MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-28 Fri 0.079 0.088 0.079 0.084 815,974 ### 93.3 93.3 ###
2007-Sep-27 Thu 0.075 0.075 0.073 0.073 12.4 12.4 0.0
2007-Sep-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Sep-25 Tue 0.078 0.078 0.077 0.077 23.5 23.5 0.0
2007-Sep-24 Mon 0.075 0.079 0.075 0.075 62.2 62.2 0.0
2007-Sep-21 Fri 0.072 0.072 0.072 0.072 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.071 0.071 0.071 0.071 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.072 0.078 ### 0.078 97.0 97.0 0.0
2007-Sep-12 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2007-Sep-11 Tue ### 0.075 ### ### ### ### 0.0
2007-Sep-10 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Sep-06 Thu ### 0.074 ### 0.074 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 350,043 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 87.6 87.6 0.0
2007-Sep-03 Mon ### ### ### ### 460,250 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 0.072 ### ### 7.1 7.1 0.0
2007-Aug-27 Mon ### ### ### ### 47,524 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 27.3 27.3 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 97.3 97.3 0.0
2007-Aug-20 Mon ### ### ### ### 847,843 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.056 0.058 22.0 22.0 0.0
2007-Aug-16 Thu ### ### 0.054 0.058 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.072 0.072 ### ### 27.0 27.0 0.0
2007-Aug-13 Mon 0.075 0.076 0.072 0.072 16.1 16.1 0.0
2007-Aug-10 Fri 0.075 0.077 0.074 0.074 177,654 ### 32.0 32.0 0.0
2007-Aug-09 Thu 0.078 0.082 0.077 0.077 23.3 23.3 0.0
2007-Aug-08 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Aug-07 Tue ### 0.088 0.077 0.077 ### ### 0.0
2007-Aug-06 Mon 0.088 0.088 0.078 ### ### ### 0.0
2007-Aug-03 Fri 0.079 ### 0.079 0.088 98.2 98.2 ###
2007-Aug-02 Thu 0.086 0.086 0.077 0.078 3.1 3.1 0.0
2007-Aug-01 Wed ### ### 0.082 0.082 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.088 ### 0.086 ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.086 ### 87.9 87.9 0.0
2007-Jul-26 Thu ### ### ### ### 229,452 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 1,858,527 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 214,950 0 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.125 ### ### 6,176,171 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 5,118,770 0 ### ### 0.0
2007-Jul-19 Thu ### ### 0.086 ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.087 ### 80.2 80.2 0.0
2007-Jul-17 Tue 0.087 ### 0.086 ### 1,673,343 71,953 ### ### 0.0
2007-Jul-16 Mon 0.085 0.087 0.083 0.086 2,611,877 ### ### ### ###
2007-Jul-13 Fri 0.087 0.087 ### ### 1,120,246 ### ### ### 0.0
2007-Jul-12 Thu ### ### 0.084 0.084 3,796,622 159,458 1.8 1.8 ###
2007-Jul-11 Wed 0.082 0.085 0.082 0.085 ### ### ###
2007-Jul-10 Tue ### 0.084 ### 0.084 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.078 ### 0.078 ### 86.4 86.4 0.0
2007-Jul-05 Thu ### ### 0.078 0.078 319,147 12,446 ### ### 0.0
2007-Jul-04 Wed 0.084 0.084 0.079 0.083 ### ### 0.0
2007-Jul-03 Tue 0.083 0.086 0.082 0.084 ### ### ###
2007-Jul-02 Mon 0.083 0.086 0.083 0.083 ### ### 0.0
2007-Jun-29 Fri 0.086 0.088 0.083 0.088 ### ### ###
2007-Jun-28 Thu ### ### 0.086 0.086 684,825 29,447 ### ### ###
2007-Jun-27 Wed ### ### 0.087 0.088 3,608,849 156,984 10.3 10.3 ###
2007-Jun-26 Tue 0.084 ### 0.084 ### 2,235,527 ### ### ### 0.0
2007-Jun-25 Mon 0.075 ### 0.073 ### 582,251 21,252 95.6 95.6 0.0
2007-Jun-22 Fri 0.071 0.076 0.071 0.075 ### ### 0.0
2007-Jun-21 Thu ### 0.071 ### ### 90.8 90.8 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 552,359 0 27.6 27.6 0.0
2007-Jun-18 Mon 0.072 0.072 ### ### ### ### 0.0
2007-Jun-15 Fri ### 0.071 ### 0.071 1,756,359 62,350 93.6 93.6 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 93.5 93.5 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.073 0.073 ### ### ### ### 0.0
2007-Jun-07 Thu 0.075 0.079 0.073 0.073 424,840 32,287 11.5 11.5 0.0
2007-Jun-06 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Jun-05 Tue 0.076 0.076 0.075 0.075 28.7 28.7 0.0
2007-Jun-04 Mon 0.078 0.079 0.078 0.079 197,782 15,525 77.7 77.7 0.0
2007-Jun-01 Fri 0.075 0.077 0.075 0.077 83.8 83.8 0.0
2007-May-31 Thu 0.075 0.077 0.074 0.074 479,940 ### 20.2 20.2 0.0
2007-May-30 Wed 0.076 0.076 0.074 0.074 1,111,250 83,343 19.2 19.2 0.0
2007-May-29 Tue 0.078 0.079 0.076 0.076 280,778 ### ### ### 0.0
2007-May-28 Mon 0.085 0.085 0.075 0.078 4,770,073 ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### 0.079 99.3 99.3 0.0
2007-May-22 Tue ### ### ### ### 94,276 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,052,750 0 99.2 99.2 0.0
2007-May-17 Thu ### ### ### ### 79.6 79.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 8.1 8.1 0.0
2007-May-14 Mon ### 0.074 ### ### 1,279,626 47,346 68.2 68.2 0.0
2007-May-11 Fri 0.075 0.075 ### ### 2.1 2.1 0.0
2007-May-10 Thu 0.075 0.077 0.075 0.077 48,645 ### 85.5 85.5 0.0
2007-May-09 Wed 0.073 0.078 0.073 0.078 ### ### 0.0
2007-May-08 Tue 0.071 0.073 ### 0.072 656,645 ### 81.3 81.3 0.0
2007-May-07 Mon 0.073 0.073 0.071 0.072 848,450 61,088 ### ### 0.0
2007-May-04 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2007-May-03 Thu 0.078 0.078 0.077 0.078 ### ### 0.0
2007-May-02 Wed 0.078 0.078 0.077 0.077 20.9 20.9 0.0
2007-May-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.077 ### 197,476 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 407,483 0 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.085 ### ### 1,661,548 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.084 0.078 0.079 27.0 27.0 0.0
2007-Apr-23 Mon 0.076 ### 0.076 ### ### ### 0.0
2007-Apr-20 Fri 0.077 0.079 0.075 0.076 22.7 22.7 0.0
2007-Apr-19 Thu 0.079 0.084 0.077 0.084 96.0 96.0 ###
2007-Apr-18 Wed ### ### 0.078 0.079 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.078 0.081 0.077 ### 227,043 ### ### ### 0.0
2007-Apr-13 Fri 0.079 0.079 0.078 0.078 26.7 26.7 0.0
2007-Apr-12 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2007-Apr-11 Wed 0.079 0.079 0.077 0.078 ### ### 0.0
2007-Apr-10 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Apr-05 Thu 0.081 0.081 ### ### ### ### 0.0
2007-Apr-04 Wed 0.079 ### 0.078 ### 73.8 73.8 0.0
2007-Apr-03 Tue ### ### 0.078 0.078 14.1 14.1 0.0
2007-Apr-02 Mon 0.083 0.083 ### ### 69,044 ### ### ### 0.0
2007-Mar-30 Fri 0.083 0.083 0.083 0.083 60.4 60.4 0.0
2007-Mar-29 Thu 0.083 0.083 0.083 0.083 62.7 62.7 0.0
2007-Mar-28 Wed 0.088 0.088 ### ### 1.1 1.1 0.0
2007-Mar-27 Tue 0.087 0.089 0.084 0.084 ### ### ###
2007-Mar-26 Mon 0.085 0.087 0.083 0.084 23.6 23.6 ###
2007-Mar-23 Fri 0.085 0.089 0.085 0.087 ### ### ###
2007-Mar-22 Thu 0.079 0.087 0.079 0.087 98.0 98.0 ###
2007-Mar-21 Wed 0.077 0.077 0.075 0.076 487,370 37,040 27.6 27.6 0.0
2007-Mar-20 Tue ### ### 0.078 ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.077 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.078 0.079 0.076 0.078 67.8 67.8 0.0
2007-Mar-15 Thu ### ### 0.078 ### ### ### 0.0
2007-Mar-14 Wed 0.084 0.084 0.081 0.083 30.0 30.0 0.0
2007-Mar-13 Tue 0.086 ### 0.086 0.086 28,222 ### ### ### ###
2007-Mar-12 Mon 0.086 0.086 0.086 0.086 110,781 9,527 ### ### ###
2007-Mar-09 Fri ### ### ### ### 1,394,750 0 ### ### 0.0
2007-Mar-08 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Mar-07 Wed ### ### ### ### 2.2 2.2 0.0
2007-Mar-06 Tue 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.082 0.082 384,275 15,755 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 7.1 7.1 0.0
2007-Feb-26 Mon ### ### ### ### 1,936,223 0 6.3 6.3 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 1,084,074 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 325,782 0 8.0 8.0 0.0
2007-Feb-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 902,673 0 ### ### 0.0
2007-Feb-12 Mon ### ### 0.125 ### 1,066,377 66,648 ### ### 0.0
2007-Feb-09 Fri 0.155 0.155 ### ### 4,793,672 ### 1.1 1.1 0.0
2007-Feb-08 Thu ### ### ### ### 9,308,880 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 10.6 10.6 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.125 0.125 8.7 8.7 0.0
2007-Jan-24 Wed ### ### ### ### 97.7 97.7 0.0
2007-Jan-23 Tue ### ### ### ### 97.9 97.9 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 92.6 92.6 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 6.5 6.5 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 276,956 0 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 265,176 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.125 0.125 ### ### 167,250 10,453 ### ### 0.0
2007-Jan-02 Tue 0.125 0.125 ### 0.125 227,750 ### ### ### 0.0
2006-Dec-29 Fri ### ### 0.125 0.125 4.5 4.5 0.0
2006-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 0.5 0.5 0.0
2006-Dec-22 Fri 0.125 0.145 0.125 0.145 ### ### ###
2006-Dec-21 Thu ### 0.125 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 399,885 0 0.3 0.3 0.0
2006-Dec-19 Tue 0.145 0.155 ### 0.145 1,937,750 150,175 70.7 70.7 ###
2006-Dec-18 Mon ### ### ### ### 99.4 99.4 0.0
2006-Dec-15 Fri ### ### 0.145 ### 1.3 1.3 0.0
2006-Dec-14 Thu ### ### ### ### 715,750 0 ### ### 0.0
2006-Dec-13 Wed 0.155 0.155 0.145 0.155 233,750 ### ### ### ###
2006-Dec-12 Tue 0.155 0.155 0.145 0.145 240,450 ### ### ### ###
2006-Dec-11 Mon ### 0.155 ### 0.155 284,720 ### 91.3 91.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 0.145 ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 106,788 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 69,859 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 101,947 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 125,640 0 ### ### 0.0
2006-Nov-14 Tue 0.155 0.155 ### ### 471,279 36,524 ### ### 0.0
2006-Nov-13 Mon ### ### 0.145 ### 504,584 36,582 5.3 5.3 0.0
2006-Nov-10 Fri ### ### ### ### 1,048,584 0 86.2 86.2 0.0
2006-Nov-09 Thu ### 0.155 ### 0.155 374,620 ### ### ### ###
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-07 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2006-Nov-06 Mon 0.125 ### ### ### 91,850 0 ### ### 0.0
2006-Nov-03 Fri 0.125 ### 0.125 0.125 67,751 ### ### ### 0.0
2006-Nov-02 Thu ### 0.145 0.125 0.125 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.125 ### 0.125 ### 90.5 90.5 0.0
2006-Oct-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.125 0.125 74,250 4,640 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 97.1 97.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.125 0.125 0.125 0.125 66.8 66.8 0.0
2006-Oct-19 Thu 0.125 0.125 0.125 0.125 6,884 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-17 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 197,750 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 13,150 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 4.8 4.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 51,247 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 16,047 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 2,653 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.145 0.145 ### ### 21,150 ### 8.7 8.7 0.0
2006-Aug-31 Thu ### 0.145 ### 0.145 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 93,685 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 137,222 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 96.3 96.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.145 0.155 0.145 0.155 158,878 ### 96.4 96.4 ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.145 0.145 0.145 0.145 77.8 77.8 ###
2006-Aug-14 Mon ### ### 0.145 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### 0.155 ### ### ###
2006-Aug-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.145 ### 0.145 ### ### ###
2006-Aug-03 Thu ### ### ### ### 313,020 0 68.1 68.1 0.0
2006-Aug-02 Wed 0.145 0.145 ### ### 76,980 5,581 9.9 9.9 0.0
2006-Aug-01 Tue 0.145 ### 0.145 ### 92.6 92.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.155 0.155 ### ### 12.4 12.4 0.0
2006-Jul-25 Tue ### 0.155 ### 0.155 90.5 90.5 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### 0.145 ### 0.145 ### ### ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.145 0.145 0.145 0.145 2,045 ### 73.6 73.6 ###
2006-Jul-14 Fri 0.155 0.155 0.145 0.145 ### ### ###
2006-Jul-13 Thu 0.155 0.155 ### ### 12.2 12.2 0.0
2006-Jul-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-11 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.145 ### 0.145 ### 89,280 6,472 99.0 99.0 0.0
2006-Jul-06 Thu ### 0.145 ### 0.145 87.7 87.7 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.125 0.125 282,372 17,648 3.9 3.9 0.0
2006-Jun-28 Wed ### ### 0.125 0.125 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.145 0.145 ### ### 15.4 15.4 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 95.6 95.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.155 0.155 ### ### 146,359 11,342 ### ### 0.0
2006-Jun-19 Mon ### 0.155 ### 0.155 92.0 92.0 ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 155,450 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.155 ### 0.155 234,350 ### ### ### ###
2006-Jun-08 Thu 0.155 ### 0.155 ### 94.4 94.4 0.0
2006-Jun-07 Wed 0.155 ### 0.155 0.155 ### ### ###
2006-Jun-06 Tue 0.155 0.155 ### 0.155 76.0 76.0 ###
2006-Jun-05 Mon ### ### 0.145 0.155 287,682 20,856 ### ### ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1.8 1.8 0.0
2006-May-31 Wed 0.175 0.175 ### ### 12.9 12.9 0.0
2006-May-30 Tue 0.175 0.185 0.175 0.185 ### ### ###
2006-May-29 Mon ### 0.175 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 122,350 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 130,020 0 90.7 90.7 0.0
2006-May-24 Wed ### ### ### ### 83.5 83.5 0.0
2006-May-23 Tue 0.175 0.175 ### ### 225,576 ### 4.2 4.2 0.0
2006-May-22 Mon ### ### 0.175 0.175 235,150 20,575 ### ### 0.0
2006-May-19 Fri ### ### ### ### 45,153 0 ### ### 0.0
2006-May-18 Thu ### ### 0.185 0.185 73,526 ### ### ### ###
2006-May-17 Wed ### ### ### ### 74,725 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 478,750 0 ### ### 0.0
2006-May-15 Mon 0.2 0.2 0.185 ### ### ### 0.0
2006-May-12 Fri ### ### 0.2 0.2 ### ### 0.0
2006-May-11 Thu ### ### 0.2 ### 545,744 54,574 68.3 68.3 0.0
2006-May-10 Wed 0.21 ### ### ### 18.6 18.6 0.0
2006-May-09 Tue 0.2 0.22 0.2 ### 334,445 ### ### ### 0.0
2006-May-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-05 Fri ### ### ### 0.21 ### ### ###
2006-May-04 Thu ### 0.22 0.21 ### 673,320 ### ### ### 0.0
2006-May-03 Wed 0.23 0.23 0.21 ### 704,755 155,046 3.0 3.0 0.0
2006-May-02 Tue 0.225 ### 0.22 0.23 3,036,956 ### ### ### ###
2006-May-01 Mon ### 0.22 0.2 ### 513,771 ### ### ### 0.0
2006-Apr-28 Fri 0.225 0.23 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.22 0.21 ### ### ### 0.0
2006-Apr-26 Wed 0.225 0.225 0.21 0.21 3.3 3.3 ###
2006-Apr-24 Mon ### 0.22 0.21 0.22 370,984 ### 86.5 86.5 0.0
2006-Apr-21 Fri ### 0.22 0.21 0.22 84.3 84.3 0.0
2006-Apr-20 Thu 0.23 ### 0.21 ### 661,155 69,421 3.5 3.5 0.0
2006-Apr-19 Wed 0.23 0.245 0.225 ### 85.0 85.0 0.0
2006-Apr-18 Tue 0.24 0.25 0.23 0.23 ### ### ###
2006-Apr-13 Thu 0.24 0.24 0.225 0.23 6.9 6.9 ###
2006-Apr-11 Tue 0.25 0.26 0.24 0.26 1,992,771 ### 90.0 90.0 0.0
2006-Apr-10 Mon 0.25 0.26 ### 0.24 3,710,370 482,348 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### 0.2 263,750 0 ### ### 0.0
2006-Apr-05 Wed 0.2 0.21 ### 0.2 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.185 ### 18.1 18.1 0.0
2006-Apr-03 Mon 0.22 0.22 ### ### 0.9 0.9 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### 0.2 0.7 0.7 0.0
2006-Mar-29 Wed ### 0.23 ### 0.23 3,697,452 ### 99.3 99.3 ###
2006-Mar-28 Tue ### ### ### ### 1,378,351 0 92.8 92.8 0.0
2006-Mar-27 Mon ### 0.185 ### ### 874,588 ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### 0.155 ### 160,325 12,425 65.8 65.8 0.0
2006-Mar-22 Wed 0.175 ### ### ### 10.3 10.3 0.0
2006-Mar-21 Tue ### ### ### ### 96.0 96.0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### 0.175 89.8 89.8 0.0
2006-Mar-15 Wed ### ### ### 0.175 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 756,477 0 94.9 94.9 0.0
2006-Mar-13 Mon 0.175 ### ### ### 1,880,753 0 ### ### 0.0
2006-Mar-10 Fri 0.175 0.185 0.175 0.175 1,417,684 255,183 ### ### 0.0
2006-Mar-09 Thu ### 0.185 ### ### 99.8 99.8 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 98.2 98.2 0.0
2006-Feb-28 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 74,750 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 185,455 0 92.8 92.8 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 0.5 0.5 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 287,744 0 7.9 7.9 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 50,073 0 98.4 98.4 0.0
2006-Feb-09 Thu ### ### ### ### 0.4 0.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 2.1 2.1 0.0
2006-Jan-20 Fri ### ### ### 0.125 7.1 7.1 0.0
2006-Jan-19 Thu ### ### ### ### 57,688 0 ### ### 0.0
2006-Jan-18 Wed 0.155 0.155 ### ### 1.8 1.8 0.0
2006-Jan-17 Tue 0.155 0.155 0.155 0.155 3,450 ### 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.145 0.145 6.5 6.5 ###
2006-Jan-12 Thu 0.145 0.145 0.145 0.145 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### 0.145 ### 0.145 ### ### ###
2006-Jan-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 11.3 11.3 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2005-Nov-22 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.185 0.2 0.185 0.2 97.8 97.8 0.0
2005-Nov-02 Wed ### ### 0.175 0.175 12.0 12.0 0.0
2005-Nov-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 1.6 1.6 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 27,450 0 ### ### 0.0
2005-Oct-21 Fri ### 0.2 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Oct-19 Wed 0.21 0.21 0.2 0.2 30,250 ### ### ### 0.0
2005-Oct-18 Tue 0.2 ### ### ### 141,750 0 86.3 86.3 0.0
2005-Oct-17 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-14 Fri 0.23 0.25 0.21 0.22 5.5 5.5 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.185 0.185 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.2 0.2 ### ### 23.8 23.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-30 Fri 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.2 0.2 ### ### 15.0 15.0 0.0
2005-Sep-26 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.2 ### 0.2 33,450 3,345 95.0 95.0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.2 0.2 0.2 0.2 3,550 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 4.4 4.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 142,450 0 11.5 11.5 0.0
2005-Aug-18 Thu 0.2 ### ### ### 91.1 91.1 0.0
2005-Aug-17 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-16 Tue 0.2 ### 0.2 ### 86.9 86.9 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.2 0.2 ### ### 0.0
2005-Aug-11 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Aug-10 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-09 Tue 0.185 0.185 0.185 0.185 70.3 70.3 ###
2005-Aug-08 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu 0.185 ### 0.185 ### 99.2 99.2 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.2 ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.2 ### ### ### 4.3 4.3 0.0
2005-Jul-15 Fri ### 0.21 ### ### 99.0 99.0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-06 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Jul-05 Tue 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jun-30 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jun-29 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-28 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2005-Jun-27 Mon 0.185 0.21 ### 0.21 99.2 99.2 ###
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.2 0.2 49,385 10,370 ### ### 0.0
2005-Jun-17 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-16 Thu 0.22 0.22 0.22 0.22 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### 0.23 ### ### ###
2005-Jun-14 Tue ### ### 0.21 0.21 ### ### ###
2005-Jun-10 Fri 0.23 ### 0.23 ### 100,450 11,551 ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 ### ### 15.0 15.0 0.0
2005-Jun-08 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Jun-07 Tue 0.21 0.21 0.21 0.21 71.5 71.5 ###
2005-Jun-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Jun-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jun-01 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2005-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2005-May-26 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2005-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2005-May-24 Tue 0.21 0.21 0.21 0.21 65.5 65.5 ###
2005-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2005-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2005-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2005-May-18 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:04:57 thru 2025-05-24 22:04:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000