Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 00:47:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for KIA    Basic Next Section


Company Details for (KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED

Listing CodeKIA
Listing NameKNIGHTS INSOLVENCY ADMINISTRATION LIMITED
GICS SectorDiversified Financials
ISIN NameKNIGHTS INSOLVENCY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000KIA5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for KIA .. Thursday 18th August 2005

KIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for KIA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (KIA) KNIGHTS INSOLVENCY ADMINISTRATION LIMITED
DateOpenHighLowCloseVolume
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-1000000
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-0200000
2006-05-0100000
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-1300000
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.0250.0250.0250.0250
2005-09-210.0250.0250.0250.0250
2005-09-200.0250.0250.0250.0250
2005-09-1900000
2005-09-160.0250.0250.0250.0250
2005-09-150.0250.0250.0250.0250
2005-09-140.0250.0250.0250.0250
2005-09-130.0250.0250.0250.0250
2005-09-120.0250.0250.0250.0250
2005-09-090.0250.0250.0250.0250
2005-09-080.0250.0250.0250.0250
2005-09-070.0250.0250.0250.0250
2005-09-060.0250.0250.0250.0250
2005-09-050.0250.0250.0250.0250
2005-09-020.0250.0250.0250.0250
2005-09-010.0250.0250.0250.0250
2005-08-310.0250.0250.0250.0250
2005-08-300.0250.0250.0250.0250
2005-08-290.0250.0250.0250.0250
2005-08-260.0250.0250.0250.0250
2005-08-250.0250.0250.0250.0250
2005-08-240.0250.0250.0250.0250
2005-08-230.0250.0250.0250.0250
2005-08-220.0250.0250.0250.0250
2005-08-190.0250.0250.0250.0250
2005-08-180.0250.0250.0220.025379520
2005-08-170.0250.0270.0250.027###
2005-08-160.0250.0250.0250.025###
2005-08-150.0260.0270.0260.027###
2005-08-120.0260.0260.0250.025###
2005-08-110.0270.0270.0270.027###
2005-08-100.0270.0270.0270.027###
2005-08-09############0
2005-08-080.028###0.028######
2005-08-050.0270.0280.0270.028###
2005-08-04######0.026######
2005-08-030.0280.0280.0280.028###
2005-08-02######0.0260.026141350
2005-08-010.027###0.027######
2005-07-290.0280.0280.0240.024###
2005-07-280.027###0.026###395550
2005-07-27######0.0280.028###
2005-07-26######0.028######
2005-07-250.028###0.028######
2005-07-22######0.0280.028663086
2005-07-21############296286
2005-07-20############98088
2005-07-19############179288
2005-07-18###############
2005-07-15###############
2005-07-14############405773
2005-07-13############125357
2005-07-12############176588
2005-07-11###############
2005-07-08###############
2005-07-07###############
2005-07-06###############
2005-07-05###############
2005-07-04###############
2005-07-01###############
2005-06-30###0.042#########
2005-06-290.0420.043#########
2005-06-28###0.042######2205747
2005-06-27###############
2005-06-24###############
2005-06-23###############
2005-06-22###############
2005-06-21###0.041###0.041###
2005-06-200.0410.0410.029######
2005-06-17###0.042###0.042177725
2005-06-160.0430.043######33859
2005-06-150.0420.0420.0410.041###
2005-06-140.0440.045###0.045###
2005-06-10###0.0510.0450.045###
2005-06-090.046###0.046######
2005-06-080.0440.0440.0440.044###
2005-06-070.042###0.042######
2005-06-06######0.0420.042252146
2005-06-030.0520.0550.0520.052###
2005-06-020.0520.052###0.052562828
2005-06-010.0580.0580.0520.052###
2005-05-310.056######0.059###
2005-05-30############49771
2005-05-27###############
2005-05-26###############
2005-05-25############151750
2005-05-24############0
2005-05-23###############
2005-05-200.0880.0880.0710.071###
2005-05-19######0.083###471550
2005-05-18############1241881
2005-05-17###0.087###0.087###
2005-05-160.056###0.056###141089
2005-05-130.0510.0590.0510.059###
2005-05-12###0.051#########
2005-05-11###0.055#########
2005-05-100.0510.055###0.055###
2005-05-090.0710.071#########
2005-05-06############0
2005-05-050.075############
2005-05-04###0.075###0.075###
2005-05-030.0750.075#########
2005-05-020.0750.0750.0750.075###
2005-04-290.0730.073#########
2005-04-28###############
2005-04-27############0
2005-04-26###############
2005-04-22############750
2005-04-21############121848
2005-04-20###############
2005-04-19###############
2005-04-18############140786
2005-04-15############179988
2005-04-14###############
2005-04-130.1250.1250.1250.1250
2005-04-120.1250.1250.1250.1250
2005-04-11######0.1250.125###
2005-04-08###############
2005-04-07###############
2005-04-06###############
2005-04-050.1750.20.1750.2###
2005-04-040.1750.175#########
2005-04-01###0.2#########
2005-03-31###0.210.20.2155180
2005-03-300.21############
2005-03-290.210.210.210.21###
2005-03-24###0.2250.210.225###
2005-03-230.220.220.220.22###
2005-03-220.2250.2250.2250.225###
2005-03-210.240.240.220.225###
2005-03-180.230.250.230.25###
2005-03-170.240.240.240.24###
2005-03-160.23###0.225######
2005-03-150.230.230.220.23###
2005-03-140.2250.2250.2250.22530073
2005-03-11###0.225###0.225###
2005-03-10###0.22######51643
2005-03-090.220.2250.21######
2005-03-080.230.230.2250.22523320
2005-03-070.225###0.22######
2005-03-040.230.230.210.22###
2005-03-030.240.24#########
2005-03-020.250.250.250.250
2005-03-010.240.2550.240.25###
2005-02-280.250.250.20.23###
2005-02-250.270.270.250.25184680
2005-02-240.270.28#########
2005-02-230.2850.2850.2850.2850
2005-02-220.290.290.2850.285###
2005-02-210.280.2850.2750.285###
2005-02-18###0.275###0.275###
2005-02-170.270.290.270.27###
2005-02-160.2850.2850.270.27###
2005-02-150.290.290.2850.28576143
2005-02-14######0.290.29###
2005-02-11######0.2850.285331085
2005-02-10###############
2005-02-09###############
2005-02-08###############
2005-02-070.325###0.325######
2005-02-04###############
2005-02-030.28###0.275######
2005-02-020.2750.280.2750.28###
2005-02-010.270.27###0.27###
2005-01-310.260.280.260.26###
2005-01-280.2550.260.250.25211088
2005-01-270.2550.260.250.255###
2005-01-250.25###0.250.255###
2005-01-24###0.26###0.24###
2005-01-21###0.240.220.23629188
2005-01-200.2850.285###0.24821788
2005-01-19###0.280.260.275###
2005-01-18#########0.2556613523
2005-01-170.450.45#########
2005-01-140.590.590.550.56###
2005-01-13######0.590.59###
2005-01-12###############
2005-01-11###############
2005-01-10###############
2005-01-07############108750
2005-01-06###############
2005-01-05############92953
2005-01-04############190720
2004-12-31###############
2004-12-30###############
2004-12-29###############
2004-12-24############40250
2004-12-23###############
2004-12-22###0.7#########
2004-12-21############0
2004-12-20###############
2004-12-17###############
2004-12-16###0.7###0.739380
2004-12-15############129745
2004-12-14###############
2004-12-130.70.7#########
2004-12-100.70.70.70.77150
2004-12-090.70.70.70.7###
2004-12-08############30243
2004-12-070.70.7#########
2004-12-06############3250
2004-12-030.710.710.70.7###
2004-12-020.70.7#########
2004-12-01###0.7###0.7134980
2004-11-30############25870
2004-11-29###0.7###0.7###
2004-11-26############111043
2004-11-25###############
2004-11-24###############
2004-11-230.70.7#########
2004-11-22###0.7###0.7###
2004-11-19###############
2004-11-180.70.70.70.7###
2004-11-17###0.7###0.741889
2004-11-160.70.7#########
2004-11-15###############
2004-11-120.70.7#########
2004-11-110.710.710.710.71###
2004-11-10###0.7###0.7###
2004-11-090.70.70.70.7###
2004-11-08###0.7###0.7###
2004-11-05###0.71###0.7115287
2004-11-04###############
2004-11-030.70.70.70.7725
2004-11-02###0.71###0.756083
2004-11-01############55741
2004-10-29############127424
2004-10-28###############
2004-10-27###############
2004-10-26############49643
2004-10-25###############
2004-10-22############129980
2004-10-21############399646
2004-10-20###############
2004-10-19###############
2004-10-18############163876
2004-10-15###############
2004-10-14###############
2004-10-13###############
2004-10-12############88628
2004-10-11############318553
2004-10-08###############
2004-10-07############90225
2004-10-06###############
2004-10-05###############
2004-10-040.70.7#########
2004-10-01###############
2004-09-30###############
2004-09-29###############
2004-09-28############187624
2004-09-27###############
2004-09-240.710.71######71976
2004-09-230.710.71######5106286
2004-09-22###0.71###0.71102450
2004-09-21###############
2004-09-20############41388
2004-09-17############40143
2004-09-16###0.7###0.7###
2004-09-15###############
2004-09-14###0.7###0.7###
2004-09-130.70.7#########
2004-09-10###############
2004-09-090.710.710.710.710
2004-09-08###0.71###0.718678
2004-09-07###############
2004-09-06###############
2004-09-030.70.7#########
2004-09-020.70.7###0.7###
2004-09-010.720.720.720.720
2004-08-310.720.720.720.721350
2004-08-300.740.740.740.74###
2004-08-27############53655
2004-08-26###############
2004-08-25###############
2004-08-240.710.710.710.719045
2004-08-230.70.710.70.71###
2004-08-20###0.7###0.7###
2004-08-190.70.70.70.7###
2004-08-18############0
2004-08-17############6849
2004-08-16############0
2004-08-13############2750
2004-08-12############7250
2004-08-11###############
2004-08-10############71750
2004-08-09###############
2004-08-060.70.7######26550
2004-08-050.70.70.70.77071
2004-08-04###############
2004-08-03###############
2004-08-020.710.710.710.710
2004-07-30###0.71###0.71###
2004-07-290.710.710.710.7114250
2004-07-28###0.71###0.7134850
2004-07-270.70.70.70.7###
2004-07-260.70.70.70.70
2004-07-230.70.70.70.7###
2004-07-22###############
2004-07-21###############
2004-07-20###############
2004-07-19############0
2004-07-160.70.7######20321
2004-07-150.70.7######51882
2004-07-14###0.71###0.71###
2004-07-13###############
2004-07-12############3050
2004-07-090.70.7#########
2004-07-08############44950
2004-07-07############50321
2004-07-060.70.70.70.7###
2004-07-050.70.70.70.70
2004-07-020.70.70.70.7###
2004-07-010.70.70.70.7###
2004-06-30###############
2004-06-29###############
2004-06-28############42850
2004-06-250.70.70.70.70
2004-06-240.70.70.70.7###
2004-06-230.70.7#########
2004-06-220.710.710.710.719050
2004-06-210.70.70.70.7###
2004-06-180.720.720.720.720
2004-06-170.720.720.720.72###
2004-06-160.70.70.70.7###
2004-06-15###0.7#########
2004-06-11############0
2004-06-10###############
2004-06-090.70.70.70.7###
2004-06-080.70.7######8150
2004-06-070.720.720.70.7###
2004-06-040.720.730.720.72###
2004-06-030.730.730.720.72###
2004-06-020.730.730.730.73###
2004-06-010.720.720.720.729357
2004-05-310.720.720.710.72###
2004-05-280.710.710.710.710
2004-05-270.710.710.710.710
2004-05-260.720.720.710.71###
2004-05-250.720.720.710.71###
2004-05-240.730.730.730.73###
2004-05-210.730.740.730.73###
2004-05-200.750.760.750.75###
2004-05-190.750.750.750.75###
2004-05-180.750.750.740.74###
2004-05-170.750.750.750.758645
2004-05-140.770.770.720.72###
2004-05-130.790.80.790.8###
2004-05-120.780.790.780.79###
2004-05-110.790.790.780.78###
2004-05-100.780.780.780.78###
2004-05-070.780.80.770.8###
2004-05-060.790.790.790.79###
2004-05-050.80.80.80.8###
2004-05-040.780.80.780.8###
2004-05-030.770.780.770.78###
2004-04-300.80.80.780.78###
2004-04-290.760.80.760.8###
2004-04-280.760.760.760.76###
2004-04-270.740.760.740.76###
2004-04-230.750.760.750.75###
2004-04-220.730.740.730.74###
2004-04-210.750.750.720.74###
2004-04-200.760.760.760.76###
2004-04-190.740.750.720.75###
2004-04-160.730.730.730.73###
2004-04-150.750.750.720.72###
2004-04-140.750.760.750.75###
2004-04-130.730.730.720.72###
2004-04-070.740.760.740.76###
2004-04-060.750.750.750.75###
2004-04-050.730.740.730.74###
2004-04-020.730.730.720.73###
2004-04-010.730.730.730.73###
2004-03-310.730.730.730.73###
2004-03-300.730.730.730.73###
2004-03-290.740.750.720.72###
2004-03-260.730.740.730.74###
2004-03-250.740.740.730.73###
2004-03-240.750.750.740.74###
2004-03-230.750.760.740.76###
2004-03-220.710.740.710.74###
2004-03-190.730.740.730.74###
2004-03-180.740.740.730.7327750
2004-03-170.730.740.730.74###
2004-03-160.710.720.710.72###
2004-03-150.710.710.70.71###
2004-03-11###0.72###0.71###
2004-03-10###############
2004-03-09###############
2004-03-08###############
2004-03-050.230.230.210.22###
2004-03-04###############
2004-03-03######0.59###143587
2004-03-02###############
2004-03-01############14375
2004-02-27############34675
2004-02-26###############
2004-02-25###############
2004-02-24############260870
2004-02-230.710.71######136570
2004-02-200.720.720.720.72###
2004-02-190.70.70.70.7###
2004-02-18###0.71###0.7187050
2004-02-17###0.7#########
2004-02-160.80.80.70.7###
2004-02-130.790.80.790.79###
2004-02-120.780.80.780.864325
2004-02-110.780.780.780.78###
2004-02-100.790.790.780.78###
2004-02-090.80.80.790.79###
2004-02-060.80.80.80.8###
2004-02-050.820.820.80.8###
2004-02-040.770.820.770.82###
2004-02-030.760.780.760.76###
2004-02-020.740.740.720.74###
2004-01-300.730.730.730.73###
2004-01-290.730.750.730.7534176
2004-01-280.720.730.720.72###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 00:47:03 thru 2018-02-24 00:47:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000