Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 08:09:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLM) KLM GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for KLM    Limits Next Section


Company Details for (KLM) KLM GROUP LTD

Listing Code KLM
Listing Name KLM GROUP LTD
GICS Sector Technology Hardware & Equipment
ISIN Name KLM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLM4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for KLM .. Wednesday 27th January 2010

KLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### 2,471,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (KLM) KLM GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0173
2007-Sep-21 Fri ### ### 0.7 0.7 13.6 13.6 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.72 0.74 ### ### 30.2 30.2 0.0
2007-Sep-18 Tue 0.74 0.74 0.72 0.72 20.4 20.4 ###
2007-Sep-17 Mon 0.74 0.74 0.74 0.74 1,229 ### ### ### 0.1
2007-Sep-14 Fri 0.74 0.74 0.7 0.74 ### ### 0.1
2007-Sep-13 Thu 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2007-Sep-12 Wed 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.72 0.75 0.72 0.74 84.2 84.2 0.1
2007-Sep-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-05 Wed 0.725 0.725 0.7 0.72 ### ### ###
2007-Sep-04 Tue 0.725 0.75 0.725 0.75 89.5 89.5 ###
2007-Sep-03 Mon 0.75 0.77 0.73 0.75 66.6 66.6 ###
2007-Aug-31 Fri 0.74 0.75 0.74 0.75 66.5 66.5 ###
2007-Aug-30 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2007-Aug-29 Wed ### 0.725 0.675 0.72 ### ### ###
2007-Aug-28 Tue 0.75 0.75 0.74 0.74 25.3 25.3 0.1
2007-Aug-27 Mon 0.755 0.8 0.74 0.75 29.5 29.5 ###
2007-Aug-24 Fri 0.72 0.72 0.72 0.72 15,288 ### 70.0 70.0 ###
2007-Aug-23 Thu 0.7 0.72 0.7 0.71 172,959 ### 69.8 69.8 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.7 0.7 ### 0.7 62.6 62.6 ###
2007-Aug-20 Mon ### 0.72 ### ### 125,250 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.645 ### 0.645 ### 147,081 ### ### ### 0.0
2007-Aug-15 Wed 0.72 0.72 ### 0.645 57,589 ### 10.8 10.8 ###
2007-Aug-14 Tue 0.73 0.73 0.72 0.72 ### ### ###
2007-Aug-13 Mon 0.73 0.73 0.72 0.725 39.8 39.8 ###
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.72 0.72 0.72 0.72 0 ###
2007-Aug-07 Tue 0.725 0.725 0.72 0.72 31,679 22,888 34.4 34.4 ###
2007-Aug-06 Mon 0.73 ### 0.72 ### 83.2 83.2 0.0
2007-Aug-03 Fri 0.75 0.75 0.75 0.75 9,350 ### 69.9 69.9 ###
2007-Aug-02 Thu 0.77 0.77 0.745 0.745 23.2 23.2 ###
2007-Aug-01 Wed 0.8 0.8 0.77 0.77 45,871 ### ### ### 0.1
2007-Jul-31 Tue 0.78 ### 0.78 0.8 82.2 82.2 0.1
2007-Jul-30 Mon 0.81 0.81 0.78 0.78 8.2 8.2 0.1
2007-Jul-27 Fri 0.8 ### 0.79 ### 80.2 80.2 0.0
2007-Jul-26 Thu 0.81 ### 0.8 0.8 ### ### 0.1
2007-Jul-25 Wed 0.83 0.83 0.8 0.81 14.6 14.6 0.1
2007-Jul-24 Tue ### ### 0.83 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.8 ### 0.8 ### 92.3 92.3 0.0
2007-Jul-20 Fri ### 0.82 0.8 0.82 77.9 77.9 0.1
2007-Jul-19 Thu 0.79 0.81 0.79 0.8 76.0 76.0 0.1
2007-Jul-18 Wed 0.75 0.78 0.75 ### ### ### 0.0
2007-Jul-17 Tue 0.73 0.75 0.73 0.75 120,127 ### 87.9 87.9 ###
2007-Jul-16 Mon 0.72 0.73 0.72 0.73 123,873 ### 78.8 78.8 0.1
2007-Jul-13 Fri ### 0.72 0.7 0.7 ### ### ###
2007-Jul-12 Thu ### 0.72 ### ### 128,976 ### 88.5 88.5 0.0
2007-Jul-11 Wed ### ### 0.685 0.685 3,127 1,070 ### ### 0.0
2007-Jul-10 Tue 0.685 0.685 0.685 0.685 17,744 12,154 71.2 71.2 0.0
2007-Jul-09 Mon 0.675 ### 0.675 ### 85.9 85.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 68.8 68.8 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 15,750 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 117,477 0 63.7 63.7 0.0
2007-Jun-21 Thu ### 0.7 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 1,184,277 0 74.7 74.7 0.0
2007-Jun-19 Tue 0.57 ### ### 0.59 87,575 0 ### ### 0.0
2007-Jun-18 Mon 0.57 0.57 0.57 0.57 67.5 67.5 ###
2007-Jun-15 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jun-14 Thu 0.58 0.59 0.58 0.58 66.9 66.9 ###
2007-Jun-13 Wed 0.59 0.59 0.59 0.59 16,950 ### ### ### 0.0
2007-Jun-12 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.585 0.585 0.56 0.575 ### ### ###
2007-Jun-06 Wed 0.585 0.585 0.585 0.585 68.1 68.1 ###
2007-Jun-05 Tue 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2007-Jun-04 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2007-Jun-01 Fri 0.57 0.58 0.57 0.58 79.1 79.1 ###
2007-May-31 Thu 0.56 0.57 0.56 0.57 ### ### ###
2007-May-30 Wed 0.57 0.57 0.55 0.55 13.8 13.8 ###
2007-May-29 Tue 0.55 0.56 0.55 0.56 119,874 ### 81.0 81.0 ###
2007-May-28 Mon 0.545 0.55 0.545 0.55 126,548 69,285 ### ### ###
2007-May-25 Fri 0.53 0.55 0.53 0.55 90.4 90.4 ###
2007-May-24 Thu 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2007-May-23 Wed 0.555 0.555 0.53 0.53 56,922 30,880 ### ### 0.0
2007-May-22 Tue 0.56 0.56 0.555 0.56 70.0 70.0 ###
2007-May-21 Mon 0.56 0.56 0.555 0.56 ### ### ###
2007-May-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-May-17 Thu 0.545 0.56 0.545 0.56 64,378 ### ### ### ###
2007-May-16 Wed 0.55 0.55 0.55 0.55 321,355 176,745 ### ### ###
2007-May-15 Tue 0.55 0.55 0.55 0.55 165,758 ### 70.4 70.4 ###
2007-May-14 Mon 0.53 0.555 0.53 0.55 89.7 89.7 ###
2007-May-11 Fri ### 0.53 ### 0.53 92.1 92.1 0.0
2007-May-10 Thu 0.51 0.51 ### 0.51 ### ### ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.51 0.51 34,850 8,886 ### ### ###
2007-May-07 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2007-May-04 Fri 0.51 0.51 ### 0.51 75,051 ### ### ### ###
2007-May-03 Thu 0.52 0.52 0.5 0.51 160,570 ### ### ### ###
2007-May-02 Wed ### 0.52 ### 0.52 71.5 71.5 0.0
2007-May-01 Tue ### ### 0.51 ### ### ### 0.0
2007-Apr-30 Mon 0.52 0.52 0.5 0.52 ### ### 0.0
2007-Apr-27 Fri 0.52 0.52 ### 0.52 71.7 71.7 0.0
2007-Apr-26 Thu 0.52 0.53 0.52 0.52 94,774 49,756 69.8 69.8 0.0
2007-Apr-24 Tue 0.525 0.525 ### ### 21.7 21.7 0.0
2007-Apr-23 Mon 0.53 ### 0.52 0.525 586,750 152,555 ### ### 0.0
2007-Apr-20 Fri ### ### 0.53 0.53 ### ### 0.0
2007-Apr-19 Thu ### ### 0.53 0.53 ### ### 0.0
2007-Apr-18 Wed 0.5 0.54 0.5 ### 96.0 96.0 0.0
2007-Apr-17 Tue ### 0.5 0.47 0.5 396,575 ### 81.7 81.7 0.0
2007-Apr-16 Mon 0.54 0.54 0.42 0.5 2.7 2.7 0.0
2007-Apr-13 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Apr-12 Thu 0.53 0.53 0.525 0.53 49,970 26,359 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.55 ### 0.55 58,181 ### 82.1 82.1 ###
2007-Apr-05 Thu 0.54 0.54 ### ### 71,053 19,184 24.3 24.3 0.0
2007-Apr-04 Wed 0.57 0.57 0.53 0.53 ### ### 0.0
2007-Apr-03 Tue 0.58 0.58 0.57 0.57 19.3 19.3 ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 35,340 0 60.4 60.4 0.0
2007-Mar-29 Thu 0.58 ### 0.58 ### 1,432,043 ### 88.8 88.8 0.0
2007-Mar-28 Wed 0.58 0.58 0.58 0.58 16,650 9,657 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.59 0.59 0.58 0.58 ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.58 0.58 0.57 0.57 24.1 24.1 ###
2007-Mar-20 Tue 0.58 0.58 0.56 0.56 11.4 11.4 ###
2007-Mar-19 Mon 0.56 0.58 0.55 0.58 184,252 ### 92.2 92.2 ###
2007-Mar-16 Fri 0.56 0.58 0.56 ### 55,880 31,851 ### ### 0.0
2007-Mar-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-14 Wed 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2007-Mar-13 Tue 0.555 0.555 0.545 0.545 ### ### 0.0
2007-Mar-12 Mon 0.55 ### 0.55 ### ### ### 0.0
2007-Mar-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-08 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Mar-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-06 Tue 0.55 ### 0.545 0.56 58,951 ### ### ### ###
2007-Mar-05 Mon 0.58 0.58 0.55 0.55 111,750 ### 18.9 18.9 ###
2007-Mar-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Mar-01 Thu 0.57 0.57 0.57 0.57 24,040 ### ### ### ###
2007-Feb-28 Wed 0.555 0.56 0.55 0.56 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.59 ### 0.58 ### 93.0 93.0 0.0
2007-Feb-22 Thu ### ### 0.59 0.59 20.5 20.5 0.0
2007-Feb-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.58 ### 0.56 ### 63,348 ### ### ### 0.0
2007-Feb-16 Fri 0.57 ### 0.57 ### 172,044 ### ### ### 0.0
2007-Feb-15 Thu 0.57 0.57 ### ### 18,046 5,143 ### ### 0.0
2007-Feb-14 Wed 0.57 0.575 0.57 0.57 23,472 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.56 0.57 0.55 0.57 83.2 83.2 ###
2007-Feb-12 Mon 0.57 0.57 ### ### 48,455 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.57 0.57 33,284 9,485 ### ### ###
2007-Feb-08 Thu ### ### 0.585 0.585 ### ### ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 ### 0.59 ### 83.6 83.6 0.0
2007-Feb-05 Mon 0.59 0.59 0.58 0.58 26.3 26.3 ###
2007-Feb-02 Fri 0.59 ### 0.59 ### 81.3 81.3 0.0
2007-Feb-01 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 12.3 12.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 32,258 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.59 0.59 9.8 9.8 0.0
2007-Jan-18 Thu ### 0.625 ### ### 20.2 20.2 0.0
2007-Jan-17 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jan-16 Tue ### ### ### ### 11.8 11.8 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.56 0.58 0.56 0.58 92.3 92.3 ###
2007-Jan-05 Fri 0.55 0.555 0.55 0.55 69.0 69.0 ###
2007-Jan-04 Thu ### ### 0.555 0.555 ### ### ###
2007-Jan-03 Wed ### ### ### ### 77.2 77.2 0.0
2007-Jan-02 Tue ### ### 0.59 0.59 15.9 15.9 0.0
2006-Dec-29 Fri ### ### ### ### 71.4 71.4 0.0
2006-Dec-28 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-27 Wed ### ### 0.58 0.58 30,787 8,928 ### ### ###
2006-Dec-22 Fri ### ### ### ### 113,420 0 23.5 23.5 0.0
2006-Dec-21 Thu ### ### ### ### 10,950 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 3.5 3.5 0.0
2006-Dec-12 Tue 0.625 0.625 ### ### 14.7 14.7 0.0
2006-Dec-11 Mon ### ### ### ### 58,620 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 28.9 28.9 0.0
2006-Dec-06 Wed ### ### ### ### 64,651 0 ### ### 0.0
2006-Dec-05 Tue 0.655 ### ### ### 78.0 78.0 0.0
2006-Dec-04 Mon 0.655 ### 0.655 0.655 68.4 68.4 ###
2006-Dec-01 Fri 0.675 0.675 ### ### 29,920 ### 23.9 23.9 0.0
2006-Nov-30 Thu ### 0.7 ### 0.675 90.5 90.5 0.0
2006-Nov-29 Wed ### ### ### ### 289,427 0 93.8 93.8 0.0
2006-Nov-28 Tue ### ### 0.57 0.59 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.59 ### ### ### 0.0
2006-Nov-23 Thu ### ### 0.59 ### ### ### 0.0
2006-Nov-22 Wed 0.56 0.58 0.55 0.58 ### ### ###
2006-Nov-21 Tue 0.555 0.56 0.55 0.55 ### ### ###
2006-Nov-20 Mon 0.55 0.555 0.54 0.555 82.5 82.5 ###
2006-Nov-17 Fri 0.52 0.56 0.52 0.555 ### ### ###
2006-Nov-16 Thu 0.5 0.52 0.5 0.51 88.5 88.5 ###
2006-Nov-15 Wed 0.485 0.485 0.48 0.485 82,222 39,672 68.4 68.4 0.0
2006-Nov-14 Tue 0.48 0.485 0.48 0.48 64.9 64.9 0.0
2006-Nov-13 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-10 Fri 0.48 0.48 0.48 0.48 60.9 60.9 0.0
2006-Nov-09 Thu 0.48 0.48 0.48 0.48 1,050 ### ### ### 0.0
2006-Nov-08 Wed 0.475 0.48 0.475 0.48 78.7 78.7 0.0
2006-Nov-07 Tue 0.485 0.485 0.47 0.47 45,482 ### 9.4 9.4 ###
2006-Nov-06 Mon 0.485 0.485 0.485 0.485 20,628 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Nov-02 Thu 0.5 0.5 0.49 0.49 53,373 ### ### ### ###
2006-Nov-01 Wed 0.44 0.5 0.44 0.49 97.5 97.5 ###
2006-Oct-31 Tue 0.42 0.43 0.42 0.43 85.1 85.1 ###
2006-Oct-30 Mon 0.425 0.425 0.42 0.42 99,282 41,946 ### ### ###
2006-Oct-27 Fri 0.43 0.43 0.43 0.43 70.1 70.1 ###
2006-Oct-26 Thu 0.43 0.43 0.43 0.43 36,178 15,556 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.43 0.4 0.43 93.2 93.2 ###
2006-Oct-23 Mon 0.43 0.43 0.42 0.42 31,750 ### 14.9 14.9 ###
2006-Oct-20 Fri 0.43 0.43 0.43 0.43 4,020 1,728 66.8 66.8 ###
2006-Oct-19 Thu 0.45 0.45 0.43 0.43 6.1 6.1 ###
2006-Oct-18 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
2006-Oct-17 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Oct-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-13 Fri 0.47 0.47 0.47 0.47 20,550 9,658 ### ### ###
2006-Oct-12 Thu 0.46 0.47 0.46 0.47 129,570 60,250 83.8 83.8 ###
2006-Oct-11 Wed 0.46 0.46 0.46 0.46 61.7 61.7 0.0
2006-Oct-10 Tue 0.48 0.48 0.47 0.47 14.4 14.4 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2006-Oct-05 Thu 0.46 0.46 0.46 0.46 63.5 63.5 0.0
2006-Oct-04 Wed ### 0.475 ### 0.475 120,056 ### 88.0 88.0 ###
2006-Oct-03 Tue 0.46 0.46 0.46 0.46 69.7 69.7 0.0
2006-Oct-02 Mon 0.47 0.475 0.47 0.475 ### ### ###
2006-Sep-29 Fri 0.47 0.47 0.47 0.47 52,283 24,573 58.1 58.1 ###
2006-Sep-28 Thu 0.43 0.45 0.43 0.45 93.2 93.2 0.0
2006-Sep-27 Wed 0.41 ### 0.41 ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.41 0.4 0.41 89.0 89.0 ###
2006-Sep-25 Mon ### ### ### ### 98,150 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 90.1 90.1 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.375 ### 26.1 26.1 0.0
2006-Sep-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu 0.42 0.42 0.42 0.42 65.2 65.2 ###
2006-Sep-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.42 ### 0.42 ### ### ###
2006-Sep-01 Fri 0.4 0.41 0.4 0.41 86.1 86.1 ###
2006-Aug-31 Thu 0.41 0.41 0.4 0.4 11.4 11.4 0.0
2006-Aug-30 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Aug-29 Tue ### ### ### ### 88.5 88.5 0.0
2006-Aug-28 Mon ### 0.4 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 459,352 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 7.2 7.2 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 15.8 15.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 48,852 0 90.7 90.7 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.375 0.375 ### ### 2.9 2.9 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### 0.375 0.375 ### ### ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.375 ### 0.375 ### 43,724 ### 77.5 77.5 0.0
2006-Jul-03 Mon 0.375 0.375 0.375 0.375 66.1 66.1 ###
2006-Jun-30 Fri ### 0.375 ### 0.375 189,750 35,578 91.2 91.2 ###
2006-Jun-28 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-27 Tue ### ### ### ### 90,154 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 2,350 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Jun-21 Wed 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2006-Jun-20 Tue 0.385 0.385 ### ### 38,350 7,382 28.5 28.5 0.0
2006-Jun-19 Mon ### ### ### ### 19,250 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 32,750 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.345 0.345 ### ### 229,557 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 182,957 0 15.8 15.8 0.0
2006-Jun-09 Fri ### ### ### ### 15,020 0 ### ### 0.0
2006-Jun-08 Thu 0.385 0.385 0.385 0.385 12,980 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.355 0.355 ### ### 0.0
2006-Jun-01 Thu ### ### 0.355 0.355 ### ### 0.0
2006-May-31 Wed ### ### ### ### 32,485 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 34,640 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 34,950 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 41,850 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 650 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 15,450 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 20.7 20.7 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.385 0.385 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.385 ### 0.385 ### 83.9 83.9 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.4 0.4 ### ### 327,257 65,451 6.0 6.0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 98.0 98.0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.385 0.385 55,987 10,777 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.4 ### ### 188,757 37,751 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 39,841 0 18.1 18.1 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.41 0.41 ### 0.4 65,749 13,478 ### ### 0.0
2006-Mar-29 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2006-Mar-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-27 Mon 0.4 0.4 0.4 0.4 55,085 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-21 Tue 0.4 ### 0.4 0.4 45,085 ### ### ### 0.0
2006-Mar-20 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Mar-17 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2006-Mar-16 Thu 0.375 ### 0.375 ### 82.0 82.0 0.0
2006-Mar-15 Wed ### 0.375 ### 0.375 ### ### ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 78,585 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 14.0 14.0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 89.4 89.4 0.0
2006-Feb-28 Tue ### 0.4 ### ### 12.7 12.7 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.425 ### ### 94.4 94.4 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 86.4 86.4 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 17,750 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 93.2 93.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 154,970 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 13.6 13.6 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 79.9 79.9 0.0
2006-Jan-30 Mon 0.355 0.355 0.355 0.355 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 47,623 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 62,377 0 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.375 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### 0.375 79.8 79.8 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 177,620 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 83,975 0 92.1 92.1 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 218,050 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.29 0.29 0.29 0.29 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Dec-19 Mon 0.29 0.29 0.28 0.29 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-Dec-13 Tue 0.285 ### 0.28 0.29 90.5 90.5 ###
2005-Dec-12 Mon 0.275 0.275 0.275 0.275 70.6 70.6 ###
2005-Dec-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.26 0.26 14,923 3,879 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.25 0.26 295,247 ### 18.9 18.9 0.0
2005-Dec-05 Mon 0.27 0.27 0.27 0.27 3,650 985 ### ### ###
2005-Dec-02 Fri ### 0.27 ### 0.27 34,423 4,647 ### ### ###
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2005-Nov-29 Tue ### ### 0.26 0.26 20.9 20.9 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.27 0.27 0.27 0.27 72.1 72.1 ###
2005-Nov-22 Tue 0.27 0.27 0.27 0.27 74.6 74.6 ###
2005-Nov-21 Mon 0.27 0.275 0.27 0.27 ### ### ###
2005-Nov-18 Fri 0.27 0.28 0.27 0.27 ### ### ###
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2005-Nov-15 Tue 0.27 0.27 ### 0.27 22,150 ### ### ### ###
2005-Nov-14 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Nov-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2005-Nov-09 Wed 0.285 0.285 0.285 0.285 34,282 9,770 73.4 73.4 ###
2005-Nov-08 Tue 0.28 0.28 0.275 0.275 41,846 ### 16.9 16.9 ###
2005-Nov-07 Mon 0.28 0.28 0.28 0.28 73.5 73.5 ###
2005-Nov-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.285 0.285 0.27 0.285 74.2 74.2 ###
2005-Nov-01 Tue 0.285 0.285 0.285 0.285 40,245 ### ### ### ###
2005-Oct-31 Mon 0.285 0.285 0.28 0.28 78,755 22,248 16.1 16.1 ###
2005-Oct-28 Fri 0.285 0.285 0.285 0.285 72.4 72.4 ###
2005-Oct-27 Thu ### ### 0.28 0.28 83,284 11,659 3.9 3.9 ###
2005-Oct-26 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-25 Tue 0.27 0.29 0.27 0.29 103,585 ### 97.3 97.3 ###
2005-Oct-24 Mon ### 0.27 ### 0.27 ### ### ###
2005-Oct-21 Fri 0.255 0.26 0.255 0.26 45,170 ### 85.4 85.4 0.0
2005-Oct-20 Thu 0.255 0.255 0.25 0.25 90,945 ### ### ### 0.0
2005-Oct-19 Wed 0.255 0.26 0.255 0.255 39,320 10,124 ### ### 0.0
2005-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.26 ### 0.26 0.26 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 15,188 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.26 0.26 0.26 0.26 59.3 59.3 0.0
2005-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Oct-05 Wed 0.27 0.27 ### ### 40,256 ### ### ### 0.0
2005-Oct-04 Tue 0.275 0.275 0.27 0.27 244,344 66,583 ### ### ###
2005-Oct-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-30 Fri ### 0.285 ### 0.285 ### ### ###
2005-Sep-29 Thu 0.245 0.26 0.245 0.26 139,640 35,259 95.3 95.3 0.0
2005-Sep-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-27 Tue 0.24 0.24 0.24 0.24 60,740 14,577 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Sep-22 Thu 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2005-Sep-21 Wed 0.255 0.255 0.255 0.255 133,550 34,055 ### ### 0.0
2005-Sep-20 Tue 0.25 0.27 0.25 0.255 83.0 83.0 0.0
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 10,125 2,328 ### ### ###
2005-Sep-16 Fri ### ### 0.23 0.23 61,750 ### 15.0 15.0 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.23 0.23 0.23 0.23 67.0 67.0 ###
2005-Sep-13 Tue ### ### 0.23 0.23 ### ### ###
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2005-Sep-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-02 Fri 0.245 0.245 ### 0.24 14.8 14.8 0.0
2005-Sep-01 Thu 0.26 0.26 0.25 0.25 6.4 6.4 0.0
2005-Aug-31 Wed 0.28 0.28 0.27 0.27 8.1 8.1 ###
2005-Aug-30 Tue 0.29 0.29 0.28 0.28 ### ### ###
2005-Aug-29 Mon ### ### ### 0.29 98.9 98.9 ###
2005-Aug-26 Fri 0.24 0.245 0.24 0.245 25,940 ### ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Aug-24 Wed 0.24 0.24 0.24 0.24 30,250 ### ### ### 0.0
2005-Aug-23 Tue 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Aug-22 Mon 0.245 0.245 0.23 0.23 3.5 3.5 ###
2005-Aug-19 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Aug-18 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Aug-17 Wed 0.23 0.23 0.225 0.225 ### ### ###
2005-Aug-16 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-11 Thu 0.245 0.245 0.245 0.245 62.9 62.9 0.0
2005-Aug-10 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2005-Aug-09 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Aug-08 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.225 0.23 0.225 0.23 85.9 85.9 ###
2005-Aug-01 Mon 0.225 0.225 0.225 0.225 71.4 71.4 ###
2005-Jul-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Jul-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-15 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2005-Jul-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-13 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 5,150 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 11,250 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.2 ### 0.2 ### 87.4 87.4 0.0
2005-Jun-24 Fri ### ### 0.2 0.2 29,124 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,372 0 ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2005-Jun-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.23 ### 0.23 95.8 95.8 ###
2005-Jun-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-03 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-30 Mon 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2005-May-27 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2005-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-25 Wed 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2005-May-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-May-23 Mon ### 0.24 ### 0.24 84.3 84.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 350 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### 0.24 ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 20:09:44 thru 2026-03-07 20:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000