(KMC) KALGOORLIE MINING COMPANY LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 01:09:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KMC) KALGOORLIE MINING COMPANY LTD Daily Prices...

TOC Company Info for KMC Limits

Company Details for (KMC) KALGOORLIE MINING COMPANY LTD

Listing Code	KMC
Listing Name	KALGOORLIE MINING COMPANY LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for KMC .. Thursday 22nd August 2013

KMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KMC Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (KMC) KALGOORLIE MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	616,249	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	1,429	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	360,245	0	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	5,471	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	266,850	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	165,375	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	632,251	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	171,385	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	177,059	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	15,250	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	626,242	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			0.6	0.6	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			1.3	1.3	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	###	###	###	2,310,720	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			1.6	1.6	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	272,150	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	3,841,178	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	7,384	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	2,588,353	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	351,344	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	167,571	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	354,285	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	1,756,655	0	0.8	0.8	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	794,441	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	754,720	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			1.6	1.6	0.0
2013-Feb-25 Mon	###	###	###	###	4,694,640	0	99.9	99.9	0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	1,089,486	0	98.9	98.9	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			1.2	1.2	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	708,373	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###	683,254	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	422,582	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	1,494,722	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	530,624	0	1.7	1.7	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	640,552	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	890,359	0	1.4	1.4	0.0
2013-Jan-18 Fri	###	###	###	###	2,230,684	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	4,952,040	0	99.7	99.7	0.0
2013-Jan-09 Wed	###	###	###	###	2,914,277	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			2.0	2.0	0.0
2013-Jan-07 Mon	###	###	###	###			99.9	99.9	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			99.8	99.8	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	124,081	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###			99.6	99.6	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	4,880,143	0	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			98.8	98.8	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	257,445	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	1,024,056	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	724,870	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###			0.8	0.8	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	191,571	0	1.2	1.2	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	777,347	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	365,945	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	417,780	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	2,070,172	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	1,515,226	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###			0.5	0.5	0.0
2012-Sep-12 Wed	###	###	###	###			0.6	0.6	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	1,511,326	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	2,286,646	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	1,365,026	0	99.8	99.8	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	2,909,845	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	4,379,959	0	60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			1.7	1.7	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	0.049	0.049	0.049	0.049	0				###
2012-Jun-22 Fri	0.049	0.049	0.049	0.049	0				###
2012-Jun-21 Thu	0.049	0.049	0.049	0.049	0				###
2012-Jun-20 Wed	0.049	0.049	0.049	0.049	0				###
2012-Jun-19 Tue	0.049	0.049	0.049	0.049	0				###
2012-Jun-18 Mon	0.049	0.049	0.049	0.049	0				###
2012-Jun-15 Fri	0.049	0.049	0.049	0.049	0				###
2012-Jun-14 Thu	0.049	0.049	0.049	0.049	0				###
2012-Jun-13 Wed	0.049	0.049	0.049	0.049	0				###
2012-Jun-12 Tue	0.049	0.049	0.049	0.049	0				###
2012-Jun-08 Fri	0.049	0.049	0.049	0.049	0				###
2012-Jun-07 Thu	0.049	0.049	0.049	0.049	0				###
2012-Jun-06 Wed	0.049	0.049	0.049	0.049	0				###
2012-Jun-05 Tue	0.049	0.049	0.049	0.049	0				###
2012-Jun-04 Mon	0.049	0.049	0.049	0.049	0				###
2012-Jun-01 Fri	0.049	0.049	0.049	0.049	0				###
2012-May-31 Thu	0.049	0.049	0.049	0.049	0				###
2012-May-30 Wed	0.049	0.049	0.049	0.049	0				###
2012-May-29 Tue	0.049	0.049	0.049	0.049	0				###
2012-May-28 Mon	0.049	0.049	0.049	0.049	0				###
2012-May-25 Fri	0.049	0.049	0.049	0.049	0				###
2012-May-24 Thu	0.049	0.049	0.049	0.049	0				###
2012-May-23 Wed	0.049	0.049	0.049	0.049	0				###
2012-May-22 Tue	0.049	0.049	0.049	0.049	0				###
2012-May-21 Mon	0.049	0.049	0.049	0.049	0				###
2012-May-18 Fri	0.049	0.049	0.049	0.049	0				###
2012-May-17 Thu	0.049	0.049	0.049	0.049	0				###
2012-May-16 Wed	0.049	0.049	0.049	0.049	0				###
2012-May-15 Tue	0.049	0.049	0.049	0.049	0				###
2012-May-14 Mon	0.049	0.049	0.049	0.049	0				###
2012-May-11 Fri	0.049	0.049	0.049	0.049	0				###
2012-May-10 Thu	0.049	0.049	0.049	0.049	0				###
2012-May-09 Wed	0.049	0.049	0.049	0.049	0				###
2012-May-08 Tue	0.049	0.049	0.049	0.049	0				###
2012-May-07 Mon	0.049	0.049	0.049	0.049	0				###
2012-May-04 Fri	0.049	0.049	0.049	0.049	0				###
2012-May-03 Thu	0.049	0.049	0.049	0.049	0				###
2012-May-02 Wed	0.049	0.049	0.049	0.049	0				###
2012-May-01 Tue	0.049	0.049	0.049	0.049	0				###
2012-Apr-30 Mon	0.049	0.049	0.049	0.049	0				###
2012-Apr-27 Fri	0.049	0.049	0.049	0.049	0				###
2012-Apr-26 Thu	0.049	0.049	0.049	0.049	0				###
2012-Apr-24 Tue	0.049	0.049	0.049	0.049	0				###
2012-Apr-23 Mon	0.049	0.049	0.049	0.049	0				###
2012-Apr-20 Fri	0.049	0.049	0.049	0.049	0				###
2012-Apr-19 Thu	0.049	0.049	0.049	0.049	0				###
2012-Apr-18 Wed	0.049	0.049	0.049	0.049	0				###
2012-Apr-17 Tue	0.049	0.049	0.049	0.049	0				###
2012-Apr-16 Mon	0.049	0.049	0.049	0.049	0				###
2012-Apr-13 Fri	0.049	0.049	0.049	0.049	0				###
2012-Apr-12 Thu	0.049	0.049	0.049	0.049	0				###
2012-Apr-11 Wed	0.049	0.049	0.049	0.049	0				###
2012-Apr-10 Tue	0.049	0.049	0.049	0.049	0				###
2012-Apr-05 Thu	0.049	0.049	0.049	0.049	0				###
2012-Apr-04 Wed	0.049	0.049	0.049	0.049	0				###
2012-Apr-03 Tue	0.049	0.049	0.049	0.049	0				###
2012-Apr-02 Mon	0.049	0.049	0.049	0.049	0				###
2012-Mar-30 Fri	0.049	0.049	0.049	0.049	0				###
2012-Mar-29 Thu	0.049	0.049	0.049	0.049	0				###
2012-Mar-28 Wed	0.049	0.049	0.049	0.049	0				###
2012-Mar-27 Tue	0.049	0.049	0.049	0.049	0				###
2012-Mar-26 Mon	0.049	0.049	0.049	0.049	0				###
2012-Mar-23 Fri	0.049	0.049	0.049	0.049	0				###
2012-Mar-22 Thu	0.049	0.049	0.049	0.049	0				###
2012-Mar-21 Wed	0.049	0.049	0.049	0.049	0				###
2012-Mar-20 Tue	0.049	0.049	0.049	0.049	0				###
2012-Mar-19 Mon	0.049	0.049	0.049	0.049	0				###
2012-Mar-16 Fri	0.049	0.049	0.049	0.049	0				###
2012-Mar-15 Thu	0.049	0.049	0.049	0.049	0				###
2012-Mar-14 Wed	0.049	0.049	0.049	0.049	0				###
2012-Mar-13 Tue	0.049	0.049	0.049	0.049	0				###
2012-Mar-12 Mon	0.049	0.049	0.049	0.049	0				###
2012-Mar-09 Fri	0.049	0.049	0.049	0.049	0				###
2012-Mar-08 Thu	0.049	0.049	0.049	0.049	0				###
2012-Mar-07 Wed	0.049	0.049	0.049	0.049	0				###
2012-Mar-06 Tue	0.049	0.049	0.049	0.049	0				###
2012-Mar-05 Mon	0.049	0.049	0.049	0.049	0				###
2012-Mar-02 Fri	0.049	0.049	0.049	0.049	0				###
2012-Mar-01 Thu	0.049	0.049	0.049	0.049	0				###
2012-Feb-29 Wed	0.049	0.049	0.049	0.049	0				###
2012-Feb-28 Tue	0.049	0.049	0.049	0.049	0				###
2012-Feb-27 Mon	0.049	0.049	0.049	0.049	0				###
2012-Feb-24 Fri	0.049	0.049	0.049	0.049	0				###
2012-Feb-23 Thu	0.049	0.049	0.049	0.049	0				###
2012-Feb-22 Wed	0.049	0.049	0.049	0.049	0				###
2012-Feb-21 Tue	0.049	0.049	0.049	0.049	0				###
2012-Feb-20 Mon	0.049	0.049	0.049	0.049	0				###
2012-Feb-17 Fri	0.054	0.054	0.049	0.049	2,337,452	120,378	1.2	1.2	###
2012-Feb-16 Thu	0.042	0.053	0.042	0.052	1,382,824	65,684	99.9	99.9	###
2012-Feb-15 Wed	0.044	0.046	0.041	0.043	2,676,125	###	14.5	14.5	###
2012-Feb-14 Tue	0.041	0.047	###	0.043	3,507,345	82,422	94.8	94.8	###
2012-Feb-13 Mon	0.042	0.042	###	0.042			68.2	68.2	###
2012-Feb-10 Fri	0.045	0.045	0.044	0.044			###	###	###
2012-Feb-09 Thu	0.045	0.045	0.044	0.045			70.6	70.6	###
2012-Feb-08 Wed	0.047	0.047	0.044	0.044			###	###	###
2012-Feb-07 Tue	0.046	0.047	0.046	0.046			###	###	###
2012-Feb-06 Mon	0.045	0.046	0.045	0.046			86.6	86.6	###
2012-Feb-03 Fri	0.047	0.048	0.046	0.046	920,478	###	14.4	14.4	###
2012-Feb-02 Thu	###	###	0.047	0.047	1,846,221	43,386	###	###	###
2012-Feb-01 Wed	0.047	###	0.047	###			96.6	96.6	0.0
2012-Jan-31 Tue	0.053	0.053	0.047	0.049	3,182,159	###	2.5	2.5	###
2012-Jan-30 Mon	0.052	0.053	0.052	0.053			###	###	###
2012-Jan-27 Fri	0.054	0.054	0.052	0.052			8.4	8.4	###
2012-Jan-25 Wed	0.054	0.054	0.054	0.054			###	###	###
2012-Jan-24 Tue	0.055	0.055	0.054	0.054			###	###	###
2012-Jan-23 Mon	0.056	0.056	0.055	0.055			###	###	###
2012-Jan-20 Fri	0.055	0.056	0.055	0.055			70.2	70.2	###
2012-Jan-19 Thu	0.057	0.057	0.055	0.057	426,287	23,872	###	###	0.0
2012-Jan-18 Wed	0.058	0.058	0.057	0.058	653,679	37,586	69.9	69.9	0.0
2012-Jan-17 Tue	0.057	0.057	0.056	0.056	1,383,226	78,152	###	###	###
2012-Jan-16 Mon	0.055	0.057	0.055	0.056			88.0	88.0	###
2012-Jan-13 Fri	0.056	0.057	0.056	0.056			###	###	###
2012-Jan-12 Thu	0.059	0.059	0.057	0.057	514,552	29,844	###	###	0.0
2012-Jan-11 Wed	0.059	###	0.059	0.059			###	###	0.0
2012-Jan-10 Tue	0.054	###	0.054	0.059	1,031,647	27,854	###	###	0.0
2012-Jan-09 Mon	0.051	0.053	0.051	0.053			94.6	94.6	###
2012-Jan-06 Fri	0.053	0.053	0.052	0.052			14.9	14.9	###
2012-Jan-05 Thu	0.054	0.054	0.052	0.052			7.2	7.2	###
2012-Jan-04 Wed	0.054	0.054	0.052	0.052			###	###	###
2012-Jan-03 Tue	0.054	0.055	0.054	0.054			67.9	67.9	###
2011-Dec-30 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Dec-29 Thu	0.052	0.057	0.052	0.057			98.8	98.8	0.0
2011-Dec-28 Wed	0.056	0.056	###	0.052			###	###	###
2011-Dec-23 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2011-Dec-22 Thu	0.053	###	0.053	0.058	939,150	24,887	###	###	0.0
2011-Dec-21 Wed	0.056	###	0.056	###			###	###	0.0
2011-Dec-20 Tue	0.049	0.049	0.049	0.049	0				###
2011-Dec-19 Mon	0.053	0.053	0.049	0.049			8.5	8.5	###
2011-Dec-16 Fri	0.052	0.054	0.052	0.054			90.8	90.8	###
2011-Dec-15 Thu	0.053	0.055	0.048	0.049			###	###	###
2011-Dec-14 Wed	0.055	0.055	0.052	0.054	624,423	###	###	###	###
2011-Dec-13 Tue	0.056	0.058	0.053	0.055			19.6	19.6	###
2011-Dec-12 Mon	0.054	0.056	0.053	0.055	2,416,954	131,723	###	###	###
2011-Dec-09 Fri	0.055	0.055	0.053	0.054			###	###	###
2011-Dec-08 Thu	0.056	0.056	0.053	0.053	1,035,277	56,422	###	###	###
2011-Dec-07 Wed	0.058	###	0.058	0.058			70.5	70.5	0.0
2011-Dec-06 Tue	0.057	0.058	0.057	0.058			###	###	0.0
2011-Dec-05 Mon	0.057	0.058	0.055	0.058			81.2	81.2	0.0
2011-Dec-02 Fri	0.059	###	0.057	0.059	655,223	18,673	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	0.057	###	284,376	###	73.0	73.0	0.0
2011-Nov-30 Wed	0.059	###	0.057	###			###	###	0.0
2011-Nov-29 Tue	###	###	0.059	###	1,006,746	###	13.3	13.3	0.0
2011-Nov-28 Mon	###	###	0.056	0.059			17.4	17.4	0.0
2011-Nov-25 Fri	###	###	0.059	###			###	###	0.0
2011-Nov-24 Thu	###	###	0.058	###	1,368,873	###	4.7	4.7	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	1,529,851	0	94.7	94.7	0.0
2011-Nov-21 Mon	###	###	###	###			24.7	24.7	0.0
2011-Nov-18 Fri	###	###	###	###	482,221	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	429,089	0	10.8	10.8	0.0
2011-Nov-16 Wed	###	0.073	###	###	576,753	21,051	80.4	80.4	0.0
2011-Nov-15 Tue	0.077	0.077	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	0.075	0.075			5.1	5.1	0.0