Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-25 05:56:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRS) KRESTA HOLDINGS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for KRS    Limits Next Section


Company Details for (KRS) KRESTA HOLDINGS LIMITED

Listing Code KRS
Listing Name KRESTA HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name KRESTA HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KRS8


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for KRS .. Wednesday 1st August 2018

KRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRS    Bottom Next Section


End of day Prices (full format),

2400 Days for (KRS) KRESTA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu 0.045 ### 0.045 ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 34,650 1,559 ### ### ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 2.8 2.8 0.0
2001-Jun-04 Mon 0.049 0.049 ### ### 0.3 0.3 0.0
2001-Jun-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-May-31 Thu ### ### ### ### 68,356 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 39,774 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon 0.055 0.055 ### ### ### ### 0.0
2001-May-11 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-10 Thu 0.055 0.055 0.055 0.055 68.7 68.7 ###
2001-May-09 Wed 0.055 0.055 0.055 0.055 0 ###
2001-May-08 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-May-07 Mon 0.055 0.055 0.055 0.055 73.3 73.3 ###
2001-May-04 Fri 0.055 0.055 0.055 0.055 0 ###
2001-May-03 Thu 0.055 0.055 0.055 0.055 70.7 70.7 ###
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 608,158 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.055 0.055 0.055 0.055 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 356,320 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 98.8 98.8 0.0
2001-Mar-29 Thu ### ### ### ### 2,061,250 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### 27.4 27.4 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2001-Mar-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Mar-08 Thu 0.075 ### 0.075 ### 96.5 96.5 0.0
2001-Mar-07 Wed ### ### 0.075 0.075 4.6 4.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 0.086 0.086 0.086 0.086 69.8 69.8 ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 85.8 85.8 0.0
2001-Feb-08 Thu 0.087 0.087 0.085 0.085 ### ### ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 27,388 0 68.8 68.8 0.0
2001-Jan-31 Wed 0.087 0.087 0.087 0.087 6,376 554 72.1 72.1 ###
2001-Jan-25 Thu 0.087 0.087 0.087 0.087 224 ### 68.7 68.7 ###
2001-Jan-23 Tue 0.085 0.085 0.085 0.085 8,040 683 ### ### ###
2001-Jan-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-11 Thu 0.085 0.085 0.085 0.085 840 71 75.6 75.6 ###
2001-Jan-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-01 Mon ### 0.085 ### 0.085 99.9 99.9 ###
2000-Dec-29 Fri ### 0.085 ### 0.085 99.9 99.9 ###
2000-Dec-28 Thu 0.081 0.081 ### ### 20.6 20.6 0.0
2000-Dec-26 Tue 0.085 0.085 0.083 0.085 929,841 ### 64.3 64.3 ###
2000-Dec-25 Mon 0.085 0.085 0.083 0.085 929,841 ### 64.3 64.3 ###
2000-Dec-22 Fri 0.085 0.085 0.083 0.085 929,841 ### 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### 10,920 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 365,480 0 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 99,520 0 74.6 74.6 0.0
2000-Dec-12 Tue ### ### ### ### 1,680 0 74.5 74.5 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 283,889 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 1,680 0 67.2 67.2 0.0
2000-Nov-21 Tue ### ### ### ### 42,520 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.087 0.087 0.086 0.086 23.4 23.4 ###
2000-Nov-13 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2000-Nov-10 Fri 0.082 0.082 ### ### 128,785 5,280 16.0 16.0 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Oct-31 Tue ### ### ### ### 92.6 92.6 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 9.4 9.4 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 0.125 0.125 0.125 0.125 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 6,240 780 74.2 74.2 0.0
2000-Oct-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-05 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 6.3 6.3 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-15 Fri 0.145 0.145 0.145 0.145 70.3 70.3 ###
2000-Sep-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-12 Tue ### ### 0.145 0.145 ### ### ###
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### 133,675 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 10,425 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 9,575 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 13,425 0 65.5 65.5 0.0
2000-Jul-05 Wed ### ### ### ### 44,575 0 87.0 87.0 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.155 0.155 ### ### 172,456 ### 15.2 15.2 0.0
2000-Jun-29 Thu ### 0.155 ### 0.155 77.7 77.7 ###
2000-Jun-28 Wed ### ### ### ### 27,389 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 155,686 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 252,680 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### 0.155 30,280 0 5.6 5.6 ###
2000-Jun-01 Thu 0.155 0.155 ### ### 16.8 16.8 0.0
2000-May-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-May-26 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2000-May-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-May-24 Wed ### ### 0.155 0.155 18.9 18.9 ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2000-May-17 Wed ### ### 0.155 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 189,288 0 8.6 8.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.155 0.155 0.155 0.155 71.7 71.7 ###
2000-May-10 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 147,527 0 12.4 12.4 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 327,450 0 ### ### 0.0
2000-May-02 Tue ### 0.175 ### ### 110,550 9,673 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 8.4 8.4 0.0
2000-Apr-18 Tue ### 0.175 ### 0.175 82.2 82.2 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66,781 0 66.6 66.6 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 20,620 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 24,380 0 96.6 96.6 0.0
2000-Apr-04 Tue ### ### ### ### 18,120 0 19.6 19.6 0.0
2000-Apr-03 Mon 0.2 0.2 ### ### 13,481 1,348 ### ### 0.0
2000-Mar-31 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Mar-30 Thu 0.189 ### 0.185 0.185 83,575 ### ### ### ###
2000-Mar-29 Wed ### ### ### 0.2 145,425 0 ### ### 0.0
2000-Mar-28 Tue 0.2 0.21 0.2 0.21 89.2 89.2 ###
2000-Mar-24 Fri 0.21 0.21 ### ### 111,945 11,754 3.9 3.9 0.0
2000-Mar-23 Thu 0.2 0.2 0.2 0.2 73,855 14,771 68.5 68.5 0.0
2000-Mar-22 Wed 0.2 0.2 ### ### 135,645 ### 7.5 7.5 0.0
2000-Mar-21 Tue 0.21 0.21 0.21 0.21 71.7 71.7 ###
2000-Mar-20 Mon 0.21 0.22 0.2 0.2 83,555 17,546 9.3 9.3 0.0
2000-Mar-17 Fri ### 0.21 0.2 0.21 ### ### ###
2000-Mar-16 Thu 0.23 0.23 ### ### ### ### 0.0
2000-Mar-15 Wed 0.23 ### 0.22 ### 82.7 82.7 0.0
2000-Mar-14 Tue ### 0.24 ### ### ### ### 0.0
2000-Mar-13 Mon 0.23 0.26 0.22 0.22 1,641,020 393,844 11.1 11.1 0.0
2000-Mar-10 Fri ### 0.22 ### 0.22 156,522 ### ### ### 0.0
2000-Mar-09 Thu ### 0.225 ### 0.21 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.178 ### 0.178 ### 77.4 77.4 0.0
2000-Mar-01 Wed ### 0.2 ### 0.2 83.4 83.4 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.185 0.185 ### ### 358,753 33,184 ### ### 0.0
2000-Feb-25 Fri 0.185 0.185 0.185 0.185 70.5 70.5 ###
2000-Feb-24 Thu 0.185 0.185 ### ### 51,620 4,774 20.0 20.0 0.0
2000-Feb-23 Wed ### 0.2 ### 0.2 91.8 91.8 0.0
2000-Feb-22 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri 0.187 0.2 ### ### 77.5 77.5 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 96,722 0 ### ### 0.0
2000-Feb-15 Tue 0.175 0.175 ### 0.175 64.5 64.5 0.0
2000-Feb-14 Mon 0.174 ### ### ### 110,926 0 86.7 86.7 0.0
2000-Feb-11 Fri ### ### ### 0.175 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 122,247 0 ### ### 0.0
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-08 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2000-Feb-07 Mon 0.2 0.2 ### ### 19.0 19.0 0.0
2000-Feb-04 Fri 0.2 0.2 ### 0.2 67.0 67.0 0.0
2000-Feb-03 Thu 0.2 0.2 ### ### 23.1 23.1 0.0
2000-Feb-02 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Feb-01 Tue 0.2 0.2 ### ### 659,557 65,955 10.5 10.5 0.0
2000-Jan-31 Mon ### 0.225 0.2 0.2 ### ### 0.0
2000-Jan-28 Fri 0.26 ### ### ### ### ### 0.0
2000-Jan-27 Thu 0.27 0.275 0.25 0.26 617,488 ### 10.6 10.6 0.0
2000-Jan-25 Tue 0.25 0.27 0.25 0.27 748,189 194,529 ### ### ###
2000-Jan-24 Mon 0.246 0.25 ### 0.25 1,376,820 ### 78.9 78.9 0.0
2000-Jan-21 Fri 0.24 0.245 0.24 0.245 609,680 147,847 79.8 79.8 0.0
2000-Jan-20 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2000-Jan-19 Wed 0.2 0.23 0.2 0.23 352,870 ### ### ### ###
2000-Jan-18 Tue 0.25 0.25 0.2 0.2 ### ### 0.0
2000-Jan-17 Mon ### 0.23 ### 0.23 640,650 73,674 ### ### ###
2000-Jan-14 Fri ### ### ### ### 249,151 0 65.4 65.4 0.0
2000-Jan-13 Thu 0.2 0.2 ### ### 20.3 20.3 0.0
2000-Jan-12 Wed ### 0.2 ### 0.2 517,256 51,725 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 89,842 0 ### ### 0.0
2000-Jan-10 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### 0.175 362,574 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 59,658 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 92.4 92.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### 0.145 ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 90.6 90.6 0.0
1999-Dec-27 Mon ### ### ### ### 90.6 90.6 0.0
1999-Dec-24 Fri ### ### ### ### 90.6 90.6 0.0
1999-Dec-23 Thu ### ### 0.125 ### 442,181 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 99.5 99.5 0.0
1999-Dec-21 Tue ### 0.125 ### 0.125 92.8 92.8 0.0
1999-Dec-20 Mon ### ### ### ### 97.3 97.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 92.5 92.5 0.0
1999-Dec-15 Wed ### ### ### ### 73,046 0 8.6 8.6 0.0
1999-Dec-14 Tue ### ### ### ### 94.9 94.9 0.0
1999-Dec-13 Mon ### ### ### ### 487,884 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 30,185 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 92.3 92.3 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 90,974 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 2,858 0 ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 91,625 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 22.0 22.0 0.0
1999-Nov-08 Mon ### ### ### ### 8,975 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 94.0 94.0 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 213,151 0 1.3 1.3 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 6.3 6.3 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 6.6 6.6 0.0
1999-Oct-21 Thu ### ### ### ### 133,742 0 7.2 7.2 0.0
1999-Oct-19 Tue ### ### ### ### 39,550 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 194,258 0 80.8 80.8 0.0
1999-Oct-15 Fri 0.125 0.125 ### ### ### ### 0.0
1999-Oct-14 Thu 0.125 0.125 ### ### 38,742 2,421 5.0 5.0 0.0
1999-Oct-13 Wed ### ### ### ### 68,375 0 6.1 6.1 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 7.8 7.8 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 91.3 91.3 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 529,980 0 0.3 0.3 0.0
1999-Oct-01 Fri ### ### ### ### 8.8 8.8 0.0
1999-Sep-30 Thu 0.086 ### 0.086 ### 545,785 ### ### ### 0.0
1999-Sep-29 Wed 0.085 ### 0.085 0.085 ### ### ###
1999-Sep-27 Mon ### ### 0.085 0.085 78,228 3,324 5.8 5.8 ###
1999-Sep-24 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-21 Tue 0.085 ### 0.085 ### 30,557 ### 97.0 97.0 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.085 0.085 0.084 0.084 23.4 23.4 ###
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.081 ### 0.081 ### ### ### 0.0
1999-Sep-14 Tue ### ### 0.081 0.081 ### ### 0.0
1999-Sep-13 Mon 0.089 ### 0.089 ### 80.0 80.0 0.0
1999-Sep-10 Fri ### ### 0.086 0.086 3.3 3.3 ###
1999-Sep-09 Thu ### ### 0.086 0.086 7.0 7.0 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 478,381 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 20.5 20.5 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.089 ### 0.089 ### ### ### 0.0
1999-Aug-17 Tue ### ### 0.085 0.085 6.1 6.1 ###
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri 0.089 0.089 0.089 0.089 11,857 1,055 70.1 70.1 ###
1999-Aug-11 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Aug-10 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
1999-Aug-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Aug-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Aug-03 Tue 0.085 0.085 0.082 0.083 ### ### 0.0
1999-Aug-02 Mon 0.083 0.085 0.083 0.083 76.5 76.5 0.0
1999-Jul-29 Thu ### ### 0.076 0.076 ### ### 0.0
1999-Jul-27 Tue ### ### 0.076 0.076 0.2 0.2 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 93.0 93.0 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### 7.8 7.8 0.0
1999-Jul-14 Wed 0.082 0.082 ### ### 49,749 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.074 0.074 0.074 0.074 65.7 65.7 0.0
1999-Jul-09 Fri 0.074 0.074 0.074 0.074 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-05 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 83.9 83.9 0.0
1999-Jun-28 Mon ### ### ### ### 9.9 9.9 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### 0.072 ### 0.072 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.071 0.071 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.072 ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 25.4 25.4 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 20.7 20.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 323,150 0 2.1 2.1 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 0.072 0.072 0.072 0.072 6,946 ### ### ### 0.0
1999-May-19 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1999-May-17 Mon 0.073 0.073 ### ### 158,050 ### 7.7 7.7 0.0
1999-May-14 Fri 0.071 0.071 0.071 0.071 67.0 67.0 0.0
1999-May-13 Thu 0.073 0.073 ### ### ### ### 0.0
1999-May-12 Wed 0.075 0.075 0.075 0.075 67.3 67.3 0.0
1999-May-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-May-10 Mon ### ### ### ### 18,750 0 74.9 74.9 0.0
1999-May-04 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1999-May-03 Mon 0.078 ### ### ### 87.4 87.4 0.0
1999-Apr-30 Fri 0.078 ### 0.077 ### 86.6 86.6 0.0
1999-Apr-29 Thu 0.079 0.079 0.078 0.078 18,382 1,442 ### ### 0.0
1999-Apr-28 Wed ### ### 0.078 0.078 330,820 ### 18.6 18.6 0.0
1999-Apr-27 Tue 0.075 ### 0.075 ### 96.2 96.2 0.0
1999-Apr-23 Fri 0.075 0.075 0.075 0.075 41,140 3,085 73.9 73.9 0.0
1999-Apr-21 Wed 0.076 ### 0.075 ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 135,357 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 29,620 0 14.7 14.7 0.0
1999-Apr-13 Tue ### ### ### ### 142,380 0 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 79,420 0 98.7 98.7 0.0
1999-Apr-09 Fri ### ### ### ### 99.4 99.4 0.0
1999-Apr-08 Thu ### ### ### ### 6.7 6.7 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### 0.075 ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 2.0 2.0 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### 0.055 0.055 1.3 1.3 ###
1999-Mar-26 Fri ### ### ### ### 3.4 3.4 0.0
1999-Mar-25 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Mar-24 Wed ### ### 0.056 0.056 ### ### ###
1999-Mar-23 Tue ### ### ### ### 211,850 0 2.6 2.6 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 589,670 0 19.8 19.8 0.0
1999-Mar-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Mar-12 Fri ### ### 0.071 0.071 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 5,687 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.086 0.086 0.051 0.051 ### ### ###
1999-Mar-08 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Mar-04 Thu ### ### 0.086 0.086 ### ### ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 41,428 0 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### 11,442 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 3,750 0 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 6.0 6.0 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 93.0 93.0 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 10,880 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 8,680 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 187,570 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 9,648 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 7,920 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 18,270 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 0.125 0.125 ### ### 5.1 5.1 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 0.125 ### 0.125 ### 93.6 93.6 0.0
1998-Nov-24 Tue ### ### 0.125 0.125 6.7 6.7 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 0.7 0.7 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 98.8 98.8 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.085 0.085 0.085 0.085 72.4 72.4 ###
1998-Oct-30 Fri ### ### 0.081 0.081 1.3 1.3 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 62,689 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 0.2 0.2 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue ### ### ### ### 2.4 2.4 0.0
1998-Sep-25 Fri 0.155 0.155 0.155 0.155 0 ###
1998-Sep-24 Thu 0.155 0.155 0.155 0.155 74.0 74.0 ###
1998-Sep-18 Fri 0.155 0.155 0.155 0.155 72.3 72.3 ###
1998-Sep-17 Thu 0.155 0.155 0.155 0.155 77.8 77.8 ###
1998-Sep-16 Wed 0.155 0.155 0.155 0.155 74.8 74.8 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 1.0 1.0 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 0.2 0.2 0.2 0.2 4,228 845 ### ### 0.0
1998-Aug-25 Tue 0.2 0.21 0.2 0.2 27,950 5,729 ### ### 0.0
1998-Aug-19 Wed 0.2 0.21 0.2 0.21 39,050 ### 94.4 94.4 ###
1998-Aug-17 Mon 0.2 0.21 0.2 0.21 3,350 686 97.7 97.7 ###
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-11 Tue 0.2 0.2 0.2 0.2 152,172 ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.2 0.2 0.2 0.2 80.2 80.2 0.0
1998-Aug-07 Fri 0.2 0.2 0.2 0.2 81.0 81.0 0.0
1998-Aug-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-31 Fri 0.21 0.21 0.21 0.21 201,650 42,346 ### ### ###
1998-Jul-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-29 Wed 0.22 0.22 0.22 0.22 2,450 ### ### ### 0.0
1998-Jul-28 Tue 0.21 0.21 0.21 0.21 73.5 73.5 ###
1998-Jul-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-24 Fri 0.21 0.21 0.21 0.21 64.9 64.9 ###
1998-Jul-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Jul-21 Tue 0.21 0.21 0.21 0.21 71.0 71.0 ###
1998-Jul-20 Mon 0.22 0.22 0.22 0.22 79.7 79.7 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 13.4 13.4 0.0
1998-Jun-12 Fri 0.071 0.071 ### ### ### ### 0.0
1998-Jun-11 Thu 0.072 0.072 0.072 0.072 83.3 83.3 0.0
1998-Jun-10 Wed 0.072 0.075 0.072 0.075 248,154 ### 95.9 95.9 0.0
1998-Jun-05 Fri 0.073 0.073 0.073 0.073 78.1 78.1 0.0
1998-Jun-04 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Jun-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Jun-02 Tue 0.071 0.072 0.071 0.072 89.1 89.1 0.0
1998-May-29 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
1998-May-28 Thu 0.075 0.075 0.075 0.075 68.7 68.7 0.0
1998-May-27 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
1998-May-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-22 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
1998-May-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1998-May-20 Wed 0.075 0.075 0.075 0.075 0 0.0
1998-May-19 Tue 0.075 0.075 0.072 0.075 73.2 73.2 0.0
1998-May-18 Mon 0.072 0.072 0.071 0.072 392,772 28,083 84.0 84.0 0.0
1998-May-15 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1998-May-13 Wed 0.072 0.075 0.072 0.075 96.2 96.2 0.0
1998-May-12 Tue 0.075 0.075 0.075 0.075 136,672 10,250 70.3 70.3 0.0
1998-May-11 Mon 0.072 0.075 0.072 0.075 96.7 96.7 0.0
1998-May-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-07 Thu 0.076 0.076 0.073 0.075 ### ### 0.0
1998-May-06 Wed 0.075 0.075 0.075 0.075 475,328 35,649 ### ### 0.0
1998-May-01 Fri 0.078 0.079 0.078 0.079 347,674 ### ### ### 0.0
1998-Apr-30 Thu 0.078 0.078 0.078 0.078 102,326 7,981 ### ### 0.0
1998-Apr-29 Wed 0.078 ### 0.078 ### ### ### 0.0
1998-Apr-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Apr-27 Mon 0.079 0.079 0.078 0.078 20.4 20.4 0.0
1998-Apr-24 Fri ### ### 0.075 0.075 3.0 3.0 0.0
1998-Apr-23 Thu ### 0.085 0.079 ### ### ### 0.0
1998-Apr-22 Wed 0.075 0.082 0.075 0.077 91.1 91.1 0.0
1998-Apr-21 Tue 0.075 0.075 ### 0.075 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.075 ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.071 0.071 ### ### ### ### 0.0
1998-Apr-09 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-08 Wed 0.075 0.075 0.075 0.075 89,922 6,744 71.5 71.5 0.0
1998-Apr-07 Tue 0.075 0.075 ### 0.075 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 31,375,278 0 98.0 98.0 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 115,584 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 80,584 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 0.058 ### 0.058 ### 93.4 93.4 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 0.055 0.059 0.055 0.059 97.3 97.3 0.0
1998-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
1998-Mar-13 Fri ### ### 0.055 0.055 1.6 1.6 ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 301,845 0 2.7 2.7 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 6.9 6.9 0.0
1998-Feb-11 Wed 0.071 0.071 ### 0.071 ### ### 0.0
1998-Feb-09 Mon 0.075 ### ### ### 1.8 1.8 0.0
1998-Feb-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Feb-04 Wed 0.075 0.075 ### ### 2.0 2.0 0.0
1998-Feb-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jan-30 Fri 0.072 0.084 ### 0.077 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 67,655 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 93.4 93.4 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### 93.1 93.1 0.0
1997-Dec-31 Wed ### ### ### ### 362,956 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 97.8 97.8 0.0
1997-Dec-18 Thu ### ### ### ### 2.5 2.5 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 17.5 17.5 0.0
1997-Dec-15 Mon ### ### ### ### 42,079 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 4.5 4.5 0.0
1997-Dec-08 Mon ### ### ### ### 1.8 1.8 0.0
1997-Dec-05 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 0.051 ### 0.051 ### 15,686 ### 99.8 99.8 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.072 0.072 ### ### 14.7 14.7 0.0
1997-Nov-13 Thu 0.084 0.084 0.084 0.084 71.7 71.7 ###
1997-Nov-12 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.083 0.085 ### 0.085 ### ### ###
1997-Nov-07 Fri 0.085 0.085 0.085 0.085 78.9 78.9 ###
1997-Nov-06 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Nov-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Oct-31 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Oct-29 Wed 0.083 0.085 ### ### ### ### 0.0
1997-Oct-28 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Oct-27 Mon 0.084 0.086 0.084 0.086 94.2 94.2 ###
1997-Oct-24 Fri ### ### 0.085 0.085 6.0 6.0 ###
1997-Oct-23 Thu ### ### 0.085 0.085 14.7 14.7 ###
1997-Oct-22 Wed 0.085 ### 0.085 ### ### ### 0.0
1997-Oct-21 Tue 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-Oct-20 Mon 0.085 0.086 0.085 0.086 ### ### ###
1997-Oct-17 Fri 0.081 0.085 0.081 0.085 95.9 95.9 ###
1997-Oct-16 Thu 0.081 0.081 0.081 0.081 77.3 77.3 0.0
1997-Oct-15 Wed 0.081 0.081 ### ### 23.2 23.2 0.0
1997-Oct-14 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Oct-13 Mon 0.085 0.085 0.085 0.085 81.5 81.5 ###
1997-Oct-10 Fri 0.086 0.086 0.086 0.086 79.4 79.4 ###
1997-Oct-09 Thu 0.085 0.085 0.085 0.085 79.0 79.0 ###
1997-Oct-08 Wed ### ### 0.088 0.088 ### ### ###
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### 0.089 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.088 0.089 0.088 0.089 82.9 82.9 ###
1997-Oct-02 Thu 0.088 ### 0.088 0.088 ### ### ###
1997-Oct-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Sep-30 Tue 0.085 0.085 0.085 0.085 69.1 69.1 ###
1997-Sep-25 Thu 0.086 0.086 0.081 0.081 144,681 12,080 ### ### 0.0
1997-Sep-24 Wed 0.086 0.088 0.086 0.088 ### ### ###
1997-Sep-23 Tue 0.087 0.087 0.086 0.086 ### ### ###
1997-Sep-22 Mon ### ### ### ### 68,822 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 2.5 2.5 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-17 Wed 0.087 ### 0.087 ### 72,188 3,140 93.1 93.1 0.0
1997-Sep-16 Tue ### ### 0.087 0.087 ### ### ###
1997-Sep-15 Mon 0.088 ### 0.086 0.086 11.8 11.8 ###
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 10.1 10.1 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 793,841 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 84.5 84.5 0.0
1997-Sep-04 Thu ### ### ### ### 454,059 0 ### ### 0.0
1997-Sep-02 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Sep-01 Mon 0.088 0.088 0.088 0.088 ### ### ###
1997-Aug-27 Wed ### 0.085 ### 0.085 ### ### ###
1997-Aug-26 Tue 0.082 0.082 0.082 0.082 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 0.085 0.085 1.2 1.2 ###
1997-Aug-22 Fri ### ### ### ### 99.3 99.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### 0.085 0.085 2.8 2.8 ###
1997-Aug-19 Tue 0.085 ### 0.085 ### ### ### 0.0
1997-Aug-18 Mon 0.082 0.083 ### 0.083 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 32,640 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 90.3 90.3 0.0
1997-Jul-24 Thu ### ### ### ### 82.6 82.6 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 91.8 91.8 0.0
1997-Jul-17 Thu ### ### ### ### 3.7 3.7 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 92.7 92.7 0.0
1997-Jul-09 Wed 0.088 ### 0.088 ### 448,320 19,726 ### ### 0.0
1997-Jul-08 Tue 0.083 0.085 0.082 0.085 ### ### ###
1997-Jul-07 Mon 0.085 0.085 0.085 0.085 114,680 9,747 ### ### ###
1997-Jul-04 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Jul-03 Thu 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Jun-30 Mon ### ### 0.078 ### 405,120 ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.084 0.084 ### 0.082 ### ### 0.0
1997-Jun-26 Thu ### 0.084 0.075 0.084 ### ### ###
1997-Jun-25 Wed 0.078 ### 0.078 ### ### ### 0.0
1997-Jun-24 Tue 0.075 0.075 0.074 0.075 68.6 68.6 0.0
1997-Jun-23 Mon 0.075 0.075 0.075 0.075 75.7 75.7 0.0
1997-Jun-20 Fri 0.075 0.075 0.075 0.075 67.0 67.0 0.0
1997-Jun-18 Wed 0.078 0.079 0.078 0.078 ### ### 0.0
1997-Jun-17 Tue 0.078 ### 0.078 ### ### ### 0.0
1997-Jun-16 Mon 0.075 ### 0.075 ### 5,422,480 203,343 97.8 97.8 0.0
1997-Jun-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jun-12 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Jun-11 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
1997-Jun-10 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-Jun-06 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
1997-Jun-05 Thu 0.077 0.077 0.077 0.077 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.082 0.082 ### ### 11.9 11.9 0.0
1997-Jun-02 Mon 0.082 0.085 0.082 0.082 ### ### 0.0
1997-May-30 Fri 0.081 0.081 0.081 0.081 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.085 0.085 ### ### 1.8 1.8 0.0
1997-May-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-May-26 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
1997-May-23 Fri ### ### 0.085 0.085 ### ### ###
1997-May-21 Wed 0.075 ### 0.075 ### ### ### 0.0
1997-May-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-19 Mon 0.075 0.075 0.075 0.075 76.0 76.0 0.0
1997-May-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1997-May-12 Mon 0.075 0.075 0.075 0.075 74.6 74.6 0.0
1997-May-09 Fri 0.082 0.075 0.071 ### ### ### 0.0
1997-May-08 Thu 0.082 0.082 ### ### 8.0 8.0 0.0
1997-May-07 Wed 0.082 0.082 0.082 0.082 72.4 72.4 0.0
1997-May-06 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
1997-May-05 Mon 0.082 0.082 0.082 0.082 77.3 77.3 0.0
1997-May-01 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Apr-30 Wed ### 0.081 ### 0.081 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.085 ### 0.085 97.3 97.3 ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Apr-07 Mon 0.082 0.085 0.081 0.085 94.7 94.7 ###
1997-Apr-04 Fri ### 0.081 ### 0.081 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 116,658 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 4,449,342 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 99.3 99.3 0.0
1997-Mar-20 Thu ### ### ### ### 9.7 9.7 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 34,842 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 94.7 94.7 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 26,358 0 1.1 1.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 1,779,842 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 98.1 98.1 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 94.3 94.3 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 1.4 1.4 0.0
1997-Jan-23 Thu ### 0.125 ### ### 728,355 45,522 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 3.9 3.9 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 5.1 5.1 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 96.3 96.3 0.0
1997-Jan-08 Wed ### ### ### ### 94.9 94.9 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6.4 6.4 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 5.4 5.4 0.0
1996-Dec-16 Mon ### ### ### ### 34,645 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 20,355 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 6.3 6.3 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 94.4 94.4 0.0
1996-Dec-04 Wed ### ### ### ### 2,104,355 0 94.7 94.7 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Oct-22 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
1996-Oct-21 Mon ### ### 0.085 0.085 ### ### ###
1996-Oct-18 Fri 0.087 ### 0.086 0.086 ### ### ###
1996-Oct-17 Thu 0.086 0.086 0.086 0.086 70.5 70.5 ###
1996-Oct-16 Wed 0.085 0.085 0.085 0.085 73.4 73.4 ###
1996-Oct-15 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
1996-Oct-14 Mon 0.076 0.083 0.075 0.083 ### ### 0.0
1996-Oct-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Oct-10 Thu 0.076 0.076 0.076 0.076 0 0.0
1996-Oct-09 Wed 0.076 0.076 0.076 0.076 77.8 77.8 0.0
1996-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-07 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Oct-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Oct-03 Thu 0.077 0.077 0.076 0.076 17.9 17.9 0.0
1996-Oct-02 Wed ### ### 0.076 0.076 3.2 3.2 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Sep-19 Thu 0.089 ### 0.085 0.085 2.8 2.8 ###
1996-Sep-18 Wed 0.085 0.085 ### 0.085 ### ### ###
1996-Sep-17 Tue 0.089 0.089 0.085 0.085 3.6 3.6 ###
1996-Sep-16 Mon 0.089 0.089 0.089 0.089 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.076 0.076 0.072 0.072 2.0 2.0 0.0
1996-Sep-09 Mon 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 0.079 0.079 0.076 0.076 6.8 6.8 0.0
1996-Sep-03 Tue 0.079 ### 0.079 ### 86.1 86.1 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.085 0.085 ### ### 1.7 1.7 0.0
1996-Aug-29 Thu 0.084 ### 0.084 0.085 ### ### ###
1996-Aug-28 Wed ### 0.085 ### 0.085 97.9 97.9 ###
1996-Aug-27 Tue ### 0.085 ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.085 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.075 0.075 ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
1996-Aug-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-13 Tue 0.089 0.089 0.085 0.085 3.9 3.9 ###
1996-Aug-12 Mon 0.089 0.089 0.086 0.086 ### ### ###
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu 0.085 0.085 ### ### 2.6 2.6 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
1996-Aug-02 Fri ### 0.085 ### 0.085 97.3 97.3 ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon 0.085 0.085 ### ### 4.5 4.5 0.0
1996-Jul-26 Fri 0.081 0.085 ### ### 15.8 15.8 0.0
1996-Jul-25 Thu 0.081 0.081 0.081 0.081 0 0.0
1996-Jul-24 Wed 0.081 0.081 0.081 0.081 83.7 83.7 0.0
1996-Jul-23 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-22 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-19 Fri 0.085 0.085 0.085 0.085 64.4 64.4 ###
1996-Jul-18 Thu 0.085 0.085 ### 0.085 68.6 68.6 ###
1996-Jul-17 Wed ### 0.085 ### ### ### ### 0.0
1996-Jul-16 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
1996-Jul-15 Mon ### ### 0.078 0.078 13.9 13.9 0.0
1996-Jul-12 Fri ### 0.085 ### 0.085 ### ### ###
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.085 0.085 ### 0.085 73.2 73.2 ###
1996-Jul-08 Mon 0.081 0.085 0.081 0.085 ### ### ###
1996-Jul-05 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
1996-Jul-04 Thu 0.084 0.084 0.084 0.084 ### ### ###
1996-Jul-03 Wed 0.084 0.086 0.084 0.084 ### ### ###
1996-Jul-02 Tue 0.083 0.089 0.083 0.089 ### ### ###
1996-Jul-01 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 17:56:52 thru 2024-05-25 17:56:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000