Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 10:13:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAT) LATITUDE 66 LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LAT    Limits Next Section


Company Details for (LAT) LATITUDE 66 LIMITED

Listing Code LAT
Listing Name LATITUDE 66 LIMITED
GICS Sector Materials
ISIN Name LATIN GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAT0


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for LAT .. Tuesday 4th November 2025

LAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (LAT) LATITUDE 66 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-05 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Aug-28 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Aug-27 Wed 0.028 0.028 0.028 0.028 71.1 71.1 ###
2008-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-22 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Aug-21 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Aug-15 Fri ### ### 0.028 0.028 ### ### ###
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 88,572 0 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 11,428 0 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 38,572 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.044 0.044 0.044 0.044 75.4 75.4 ###
2008-Jul-04 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2008-Jul-03 Thu 0.043 0.043 0.043 0.043 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 24.2 24.2 0.0
2008-Jun-24 Tue ### ### ### ### 224,878 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 23.0 23.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 25.2 25.2 0.0
2008-Jun-13 Fri 0.041 0.043 ### 0.043 ### ### ###
2008-Jun-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jun-11 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Jun-10 Tue 0.045 0.045 0.045 0.045 77.9 77.9 ###
2008-Jun-06 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Jun-04 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Jun-03 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Jun-02 Mon 0.047 0.047 0.042 0.042 2.2 2.2 ###
2008-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2008-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2008-May-28 Wed 0.047 0.047 0.047 0.047 0 ###
2008-May-27 Tue 0.047 0.047 0.047 0.047 0 ###
2008-May-26 Mon 0.047 0.047 0.047 0.047 0 ###
2008-May-23 Fri 0.045 0.047 0.045 0.047 89.4 89.4 ###
2008-May-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-21 Wed 0.041 0.041 ### 0.041 67.7 67.7 0.0
2008-May-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-May-19 Mon 0.043 0.043 0.043 0.043 0 ###
2008-May-16 Fri 0.043 0.043 0.043 0.043 0 ###
2008-May-15 Thu 0.043 0.043 0.043 0.043 65.0 65.0 ###
2008-May-14 Wed 0.041 0.041 0.041 0.041 65.8 65.8 0.0
2008-May-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-12 Mon 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2008-May-09 Fri 0.042 0.042 0.041 0.041 108,071 4,484 17.7 17.7 0.0
2008-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-07 Wed 0.042 0.042 0.041 0.041 21.3 21.3 0.0
2008-May-06 Tue 0.045 0.045 0.041 0.041 3.1 3.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Apr-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-23 Wed 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2008-Apr-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-21 Mon 0.041 0.041 0.041 0.041 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.041 0.041 ### ### 14.3 14.3 0.0
2008-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Apr-14 Mon 0.041 0.041 0.041 0.041 10,525 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-10 Thu 0.046 0.046 0.045 0.045 25.6 25.6 ###
2008-Apr-09 Wed 0.046 0.048 0.046 0.048 90.9 90.9 ###
2008-Apr-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-07 Mon 0.042 0.042 ### ### 2.6 2.6 0.0
2008-Apr-04 Fri ### ### ### ### 90.6 90.6 0.0
2008-Apr-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Apr-02 Wed 0.047 0.047 0.047 0.047 393,572 ### ### ### ###
2008-Apr-01 Tue 0.051 0.051 0.049 0.049 13.8 13.8 ###
2008-Mar-31 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Mar-28 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Mar-27 Thu 0.049 0.049 0.049 0.049 0 ###
2008-Mar-26 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Mar-25 Tue 0.049 0.049 0.049 0.049 66.6 66.6 ###
2008-Mar-20 Thu 0.048 0.048 0.048 0.048 73.5 73.5 ###
2008-Mar-19 Wed 0.047 0.047 0.047 0.047 121,428 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Mar-17 Mon ### 0.051 ### 0.051 85.0 85.0 ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.051 0.051 ### ### 30.2 30.2 0.0
2008-Mar-12 Wed 0.051 0.051 ### ### 27.8 27.8 0.0
2008-Mar-11 Tue 0.052 0.052 0.051 0.051 35.9 35.9 ###
2008-Mar-10 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Mar-07 Fri 0.052 0.052 0.052 0.052 76.3 76.3 ###
2008-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Feb-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-28 Thu 0.055 0.055 0.055 0.055 70.8 70.8 ###
2008-Feb-27 Wed 0.054 0.055 0.052 0.055 77.3 77.3 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Feb-22 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.052 0.052 0.052 0.052 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### ### 49,928 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.052 0.052 ### ### 2,191,346 56,974 10.2 10.2 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.051 0.051 ### 0.051 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.055 0.055 0.055 0.055 22,654 1,245 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.056 0.056 0.056 0.056 67.6 67.6 ###
2008-Jan-30 Wed 0.055 0.056 0.055 0.056 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-23 Wed 0.048 ### 0.048 ### 576,085 13,826 75.5 75.5 0.0
2008-Jan-22 Tue ### ### 0.048 0.048 7.3 7.3 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 17.5 17.5 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 31.7 31.7 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jan-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-09 Wed 0.075 0.075 0.075 0.075 73.4 73.4 0.0
2008-Jan-08 Tue 0.074 0.075 0.074 0.075 84.8 84.8 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.075 ### 0.075 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 63,178 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 92.2 92.2 0.0
2007-Dec-18 Tue ### ### ### ### 32.5 32.5 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 93.2 93.2 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 96.3 96.3 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### 0.057 0.057 7.3 7.3 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.057 ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-22 Thu ### ### 0.057 0.057 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.059 ### 0.057 ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 0.059 0.059 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Nov-05 Mon ### ### ### ### 39.1 39.1 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 15.6 15.6 0.0
2007-Oct-26 Fri ### ### ### ### 20.9 20.9 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 891,429 0 ### ### 0.0
2007-Oct-19 Fri ### 0.071 ### 0.071 69,084 2,452 ### ### 0.0
2007-Oct-18 Thu 0.071 0.072 ### ### 20.9 20.9 0.0
2007-Oct-17 Wed ### 0.073 ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.074 ### 0.071 ### ### 0.0
2007-Oct-15 Mon ### 0.072 ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.071 ### ### 2,248,322 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 1,871,348 0 94.9 94.9 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 77.6 77.6 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 82.5 82.5 0.0
2007-Oct-02 Tue ### ### ### ### 333,688 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.058 ### 0.058 ### 483,423 ### 86.3 86.3 0.0
2007-Sep-27 Thu ### ### 0.056 0.058 ### ### 0.0
2007-Sep-26 Wed 0.059 ### 0.059 ### ### ### 0.0
2007-Sep-25 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2007-Sep-24 Mon 0.055 0.057 0.054 0.055 62.2 62.2 ###
2007-Sep-21 Fri 0.058 0.058 0.051 0.052 ### ### ###
2007-Sep-20 Thu ### 0.058 0.048 0.058 ### ### 0.0
2007-Sep-19 Wed 0.053 0.057 0.053 0.053 68.0 68.0 ###
2007-Sep-18 Tue 0.052 0.053 0.052 0.053 89.4 89.4 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.044 0.044 0.042 0.042 ### ### ###
2007-Sep-04 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2007-Sep-03 Mon 0.044 0.044 0.044 0.044 66.6 66.6 ###
2007-Aug-31 Fri 0.044 0.044 0.044 0.044 54.5 54.5 ###
2007-Aug-30 Thu 0.045 0.045 0.044 0.044 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.041 ### ### 859,221 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-14 Tue 0.047 0.047 0.046 0.046 31.8 31.8 ###
2007-Aug-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Aug-09 Thu 0.046 0.046 0.046 0.046 0 ###
2007-Aug-08 Wed 0.047 0.047 0.046 0.046 14.7 14.7 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.051 0.051 ### ### 38.0 38.0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.052 0.052 ### ### ### ### 0.0
2007-Jul-31 Tue 0.052 0.052 0.052 0.052 106,177 5,521 ### ### ###
2007-Jul-30 Mon 0.052 0.052 0.052 0.052 1,223,823 ### ### ### ###
2007-Jul-27 Fri 0.057 0.057 0.053 0.053 811,977 44,658 4.2 4.2 ###
2007-Jul-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2007-Jul-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2007-Jul-24 Tue 0.057 0.059 0.056 0.059 ### ### 0.0
2007-Jul-23 Mon 0.057 0.057 0.055 0.055 10.4 10.4 ###
2007-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.055 0.055 0.051 0.055 ### ### ###
2007-Jul-17 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2007-Jul-16 Mon 0.056 0.056 0.056 0.056 ### ### ###
2007-Jul-13 Fri 0.054 0.056 0.054 0.056 90.3 90.3 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-10 Tue 0.053 0.054 0.053 0.054 ### ### ###
2007-Jul-09 Mon 0.055 0.055 0.053 0.053 560,371 ### 11.0 11.0 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.053 0.055 0.053 0.055 91.8 91.8 ###
2007-Jul-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2007-Jul-02 Mon 0.051 0.053 0.051 0.053 ### ### ###
2007-Jun-29 Fri ### 0.051 ### 0.051 ### ### ###
2007-Jun-28 Thu 0.051 0.051 ### ### 22,026 ### ### ### 0.0
2007-Jun-27 Wed ### 0.051 ### 0.051 514,850 13,128 87.3 87.3 ###
2007-Jun-26 Tue 0.051 0.051 ### ### 27.9 27.9 0.0
2007-Jun-25 Mon 0.053 0.053 0.051 0.051 14.3 14.3 ###
2007-Jun-22 Fri 0.052 0.052 ### ### 271,628 ### ### ### 0.0
2007-Jun-21 Thu 0.052 0.052 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.049 ### ### ### 0.0
2007-Jun-19 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Jun-18 Mon 0.049 ### 0.049 0.049 303,058 7,424 67.5 67.5 ###
2007-Jun-15 Fri ### 0.051 0.049 0.049 ### ### ###
2007-Jun-14 Thu ### 0.051 ### 0.051 82.2 82.2 ###
2007-Jun-13 Wed 0.051 0.051 0.049 0.049 1,951,571 97,578 ### ### ###
2007-Jun-12 Tue 0.055 0.055 0.051 0.055 451,850 23,948 ### ### ###
2007-Jun-08 Fri 0.058 0.059 0.055 0.056 9.5 9.5 ###
2007-Jun-07 Thu 0.055 ### ### ### 4,591,080 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 86,170 0 68.1 68.1 0.0
2007-Jun-05 Tue 0.043 0.056 0.042 0.055 ### ### ###
2007-Jun-04 Mon 0.044 0.044 0.044 0.044 66.3 66.3 ###
2007-Jun-01 Fri 0.043 0.043 0.043 0.043 62.7 62.7 ###
2007-May-31 Thu 0.043 0.043 0.043 0.043 ### ### ###
2007-May-30 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-May-28 Mon 0.046 0.046 0.041 0.045 22.0 22.0 ###
2007-May-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-May-24 Thu 0.045 0.048 0.045 0.048 ### ### ###
2007-May-23 Wed 0.045 0.048 0.045 0.048 ### ### ###
2007-May-22 Tue 0.043 0.043 0.043 0.043 70.0 70.0 ###
2007-May-21 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-May-18 Fri 0.045 0.045 0.043 0.043 8.1 8.1 ###
2007-May-17 Thu 0.049 ### 0.045 0.046 ### ### ###
2007-May-16 Wed 0.048 0.048 0.046 0.046 574,585 ### 8.3 8.3 ###
2007-May-15 Tue 0.055 0.055 0.045 ### 2.0 2.0 0.0
2007-May-14 Mon 0.057 0.057 0.055 0.055 344,672 ### ### ### ###
2007-May-11 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2007-May-10 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-09 Wed 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2007-May-08 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2007-May-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2007-May-04 Fri 0.057 ### 0.057 ### 355,328 10,126 92.2 92.2 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.059 0.059 0.057 0.057 10.5 10.5 0.0
2007-May-01 Tue ### ### 0.059 0.059 ### ### 0.0
2007-Apr-30 Mon ### 0.072 ### ### 771,285 ### 0.5 0.5 0.0
2007-Apr-27 Fri 0.072 0.072 ### ### ### ### 0.0
2007-Apr-26 Thu ### 0.073 ### 0.072 678,682 24,771 99.0 99.0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 1,162,889 0 96.2 96.2 0.0
2007-Apr-20 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Apr-19 Thu 0.055 0.055 0.055 0.055 76.6 76.6 ###
2007-Apr-18 Wed 0.056 0.056 0.056 0.056 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.057 0.057 0.056 0.056 20.8 20.8 ###
2007-Apr-13 Fri ### ### 0.056 0.056 ### ### ###
2007-Apr-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.056 0.056 0.055 0.055 18.8 18.8 ###
2007-Apr-02 Mon 0.059 0.059 0.056 0.056 6.0 6.0 ###
2007-Mar-30 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Mar-29 Thu 0.056 0.056 0.056 0.056 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.056 0.056 0.056 0.056 66.6 66.6 ###
2007-Mar-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2007-Mar-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.055 0.055 0.053 0.053 10.7 10.7 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.059 0.059 0.056 0.056 ### ### ###
2007-Mar-13 Tue 0.057 ### 0.057 ### 96.9 96.9 0.0
2007-Mar-12 Mon 0.059 0.059 0.056 0.056 5.3 5.3 ###
2007-Mar-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Mar-08 Thu 0.055 0.055 0.055 0.055 138,880 ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.054 0.054 ### ### ###
2007-Mar-02 Fri ### ### 0.059 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.057 ### 25.8 25.8 0.0
2007-Feb-27 Tue ### ### ### ### 89.5 89.5 0.0
2007-Feb-26 Mon ### ### ### ### 13.2 13.2 0.0
2007-Feb-23 Fri 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.071 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Feb-20 Tue 0.071 0.072 ### 0.071 70.5 70.5 0.0
2007-Feb-19 Mon 0.077 0.077 0.071 0.071 1,574,384 ### 2.7 2.7 0.0
2007-Feb-16 Fri ### ### ### 0.075 ### ### 0.0
2007-Feb-15 Thu ### 0.072 ### ### 23.5 23.5 0.0
2007-Feb-14 Wed 0.058 0.072 0.058 ### ### ### 0.0
2007-Feb-13 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2007-Feb-12 Mon 0.059 0.059 0.055 0.056 ### ### ###
2007-Feb-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Feb-08 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2007-Feb-07 Wed 0.055 0.055 0.054 0.055 316,429 17,245 71.3 71.3 ###
2007-Feb-06 Tue 0.057 0.057 0.055 0.055 129,756 ### 12.1 12.1 ###
2007-Feb-05 Mon 0.059 0.059 0.057 0.057 44,244 ### ### ### 0.0
2007-Feb-02 Fri 0.059 ### 0.059 ### 692,970 20,442 81.3 81.3 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.059 0.059 0.059 0.059 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.057 0.057 ### ### 0.0
2007-Jan-29 Mon ### ### 0.057 0.058 3.9 3.9 0.0
2007-Jan-25 Thu ### ### 0.058 0.058 ### ### 0.0
2007-Jan-24 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Jan-23 Tue ### ### 0.056 ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.054 0.054 0.054 0.054 63.9 63.9 ###
2007-Jan-18 Thu 0.053 0.053 0.052 0.052 ### ### ###
2007-Jan-17 Wed 0.056 0.056 0.055 0.055 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 0.059 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 406,687 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.059 ### 0.059 ### ### ### 0.0
2006-Dec-18 Mon 0.059 ### 0.058 ### 248,253 ### ### ### 0.0
2006-Dec-15 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 484,940 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 19.3 19.3 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 94.4 94.4 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 15.8 15.8 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 266,357 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 15.8 15.8 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.074 0.074 ### ### 945,255 34,974 1.8 1.8 0.0
2006-Nov-13 Mon 0.072 0.072 ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2006-Nov-08 Wed 0.078 0.078 0.074 0.074 5.9 5.9 0.0
2006-Nov-07 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Nov-06 Mon 0.081 0.081 0.079 ### 22.3 22.3 0.0
2006-Nov-03 Fri 0.079 0.081 0.078 ### ### ### 0.0
2006-Nov-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-01 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Oct-31 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Oct-30 Mon 0.079 0.083 0.075 ### 76.6 76.6 0.0
2006-Oct-27 Fri 0.074 0.077 0.072 0.075 800,628 59,646 80.1 80.1 0.0
2006-Oct-26 Thu ### 0.077 ### 0.077 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 0.072 ### 0.072 87.3 87.3 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 97.4 97.4 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.074 0.077 0.074 0.077 93.9 93.9 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 166,872 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.071 0.071 ### ### 17.1 17.1 0.0
2006-Sep-06 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Sep-05 Tue 0.071 0.071 0.071 0.071 35,774 ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 10:13:43 thru 2025-11-08 10:13:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000