Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 12:01:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCT) LIVING CELL TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LCT    Limits Next Section


Company Details for (LCT) LIVING CELL TECHNOLOGIES LIMITED

Listing Code LCT
Listing Name LIVING CELL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIVING CELL TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCT6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for LCT .. Friday 8th September 2023

LCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0045 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LCT) LIVING CELL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.086 ### 0.086 ### 256,458 11,027 99.0 99.0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### 0.082 0.082 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 98.6 98.6 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.086 ### 13,370 574 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 10.0 10.0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 25,050 0 1.1 1.1 0.0
2009-Feb-17 Tue ### ### ### ### 99.3 99.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 34,429 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 48,571 0 14.2 14.2 0.0
2009-Feb-11 Wed ### ### ### ### 5.2 5.2 0.0
2009-Feb-10 Tue ### ### ### ### 95.9 95.9 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### 0.086 ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### 0.087 ### 353,571 15,380 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,650 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0.7 0.7 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 92.9 92.9 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 17,472 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 7.7 7.7 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### 0.125 ### ### 52,147 3,259 0.7 0.7 0.0
2008-Dec-23 Tue ### ### ### ### 57,345 0 95.9 95.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 185,156 0 6.3 6.3 0.0
2008-Dec-18 Thu ### ### ### ### 160,844 0 86.3 86.3 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 98.0 98.0 0.0
2008-Dec-03 Wed 0.125 ### ### ### 14,750 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 8.3 8.3 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 0.088 ### ### ###
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.155 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.185 0.185 ### ### 5.2 5.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.185 0.185 0.185 0.185 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### 105,777 0 11.1 11.1 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### 0.185 0.185 ### ### ###
2008-Nov-06 Thu ### ### 0.185 ### 99,950 9,245 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 87.2 87.2 0.0
2008-Oct-31 Fri ### ### ### ### 83.5 83.5 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 21.0 21.0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### 0.2 ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 8.5 8.5 0.0
2008-Oct-23 Thu 0.2 0.2 0.185 ### 255,573 ### 32.6 32.6 0.0
2008-Oct-22 Wed 0.21 0.21 ### ### 5.7 5.7 0.0
2008-Oct-21 Tue 0.175 0.23 0.175 0.2 97.2 97.2 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.125 ### 0.125 ### 75,341 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2.4 2.4 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### 0.175 0.145 0.145 85,589 ### ### ### ###
2008-Oct-09 Thu ### ### ### ### 158,023 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 1.5 1.5 0.0
2008-Oct-03 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-02 Thu 0.185 ### 0.185 ### 94.3 94.3 0.0
2008-Oct-01 Wed ### 0.185 ### 0.185 95.7 95.7 ###
2008-Sep-30 Tue ### ### 0.155 0.155 90,650 7,025 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 944 0 ### ### 0.0
2008-Sep-24 Wed ### 0.2 ### 0.2 99.1 99.1 0.0
2008-Sep-23 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 2,824 ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-16 Tue 0.175 0.2 ### 0.2 28,476 2,847 ### ### 0.0
2008-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-11 Thu ### 0.2 0.175 0.2 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 9,227 0 ### ### 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2008-Sep-05 Fri 0.2 0.2 ### ### 8.6 8.6 0.0
2008-Sep-04 Thu 0.21 0.21 0.2 0.2 14.8 14.8 0.0
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 4,525 950 67.5 67.5 ###
2008-Aug-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-28 Thu 0.21 0.21 ### ### 16.2 16.2 0.0
2008-Aug-27 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2008-Aug-26 Tue 0.2 0.2 0.185 0.185 3.9 3.9 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### 0.21 0.185 ### ### ### 0.0
2008-Aug-21 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu 0.23 0.23 0.22 0.22 96,328 21,673 9.1 9.1 0.0
2008-Aug-13 Wed 0.25 0.25 0.25 0.25 3,471 ### ### ### 0.0
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2008-Aug-11 Mon 0.24 0.27 0.24 0.27 127,429 ### ### ### ###
2008-Aug-08 Fri 0.24 0.24 0.23 0.23 23,571 ### ### ### ###
2008-Aug-07 Thu ### 0.25 ### 0.24 137,129 17,141 ### ### 0.0
2008-Aug-06 Wed 0.21 0.23 0.21 0.23 ### ### ###
2008-Aug-05 Tue 0.2 0.21 0.2 0.21 94.3 94.3 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.2 0.2 ### ### 20.6 20.6 0.0
2008-Jul-31 Thu 0.2 0.21 ### ### ### ### 0.0
2008-Jul-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-29 Tue 0.185 0.2 0.185 ### 95.0 95.0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### 0.185 68,571 0 20.4 20.4 ###
2008-Jul-24 Thu ### 0.22 ### ### 306,787 33,746 92.6 92.6 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.21 0.21 ### 0.2 9.1 9.1 0.0
2008-Jul-21 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2008-Jul-18 Fri 0.24 0.24 0.225 0.23 17.0 17.0 ###
2008-Jul-17 Thu 0.245 0.25 0.23 0.24 22.2 22.2 0.0
2008-Jul-16 Wed 0.22 0.245 0.22 0.245 ### ### 0.0
2008-Jul-15 Tue 0.25 0.25 0.25 0.25 81.1 81.1 0.0
2008-Jul-14 Mon 0.225 0.245 0.22 0.245 97.8 97.8 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.24 0.25 0.225 0.25 90.7 90.7 0.0
2008-Jul-09 Wed 0.25 0.25 0.23 0.23 ### ### ###
2008-Jul-08 Tue 0.23 0.25 0.22 0.25 83,629 19,652 ### ### 0.0
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri 0.25 0.25 0.24 0.24 10.5 10.5 0.0
2008-Jul-03 Thu 0.25 0.25 0.24 0.25 53,050 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.26 0.26 0.25 0.25 15.9 15.9 0.0
2008-Jul-01 Tue 0.24 0.26 0.24 0.26 95.9 95.9 0.0
2008-Jun-30 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2008-Jun-27 Fri 0.28 0.28 0.255 0.255 3.1 3.1 0.0
2008-Jun-26 Thu 0.27 0.27 0.27 0.27 63.9 63.9 ###
2008-Jun-25 Wed 0.255 ### 0.25 ### 99.0 99.0 0.0
2008-Jun-24 Tue 0.25 0.25 0.245 0.25 118,872 29,420 72.1 72.1 0.0
2008-Jun-23 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Jun-20 Fri 0.25 0.26 0.25 0.25 72.4 72.4 0.0
2008-Jun-19 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jun-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-17 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Jun-16 Mon 0.28 0.28 0.255 0.255 4.1 4.1 0.0
2008-Jun-13 Fri 0.29 0.29 0.285 0.29 72.2 72.2 ###
2008-Jun-12 Thu 0.27 0.29 ### 0.29 56,226 8,152 ### ### ###
2008-Jun-11 Wed 0.28 0.28 0.27 0.27 ### ### ###
2008-Jun-10 Tue ### ### 0.29 0.29 210,182 30,476 21.4 21.4 ###
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 123,250 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 122,920 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 154,881 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 78,529 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 3.7 3.7 0.0
2008-May-28 Wed ### ### 0.345 0.345 ### ### 0.0
2008-May-27 Tue ### ### 0.345 0.345 148,571 25,628 ### ### 0.0
2008-May-26 Mon ### ### ### ### 696,249 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 565,084 0 98.0 98.0 0.0
2008-May-22 Thu ### ### ### ### 262,822 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.28 0.29 0.28 0.285 ### ### ###
2008-May-19 Mon ### ### 0.28 0.28 ### ### ###
2008-May-16 Fri ### ### 0.29 ### 21.4 21.4 0.0
2008-May-15 Thu ### ### ### ### 21.8 21.8 0.0
2008-May-14 Wed ### ### ### ### 328,020 0 ### ### 0.0
2008-May-13 Tue 0.28 ### ### ### ### ### 0.0
2008-May-12 Mon 0.285 0.285 0.245 0.25 1.5 1.5 0.0
2008-May-09 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-May-08 Thu 0.27 0.29 0.27 0.29 473,188 ### 94.8 94.8 ###
2008-May-07 Wed 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2008-May-06 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2008-May-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-May-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-May-01 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Apr-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.25 ### 0.25 ### 326,350 ### 99.2 99.2 0.0
2008-Apr-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Apr-21 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2008-Apr-17 Thu 0.25 0.275 0.25 0.25 112,379 ### ### ### 0.0
2008-Apr-16 Wed 0.245 0.25 0.245 0.245 67,680 16,750 ### ### 0.0
2008-Apr-15 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2008-Apr-14 Mon 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2008-Apr-11 Fri 0.255 0.26 0.25 0.25 22,972 5,857 ### ### 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 142,487 35,621 ### ### 0.0
2008-Apr-09 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Apr-08 Tue 0.26 0.26 0.26 0.26 42,025 10,926 ### ### 0.0
2008-Apr-07 Mon 0.25 0.26 ### 0.26 129,987 ### 88.7 88.7 0.0
2008-Apr-04 Fri 0.26 0.26 0.25 0.25 10.5 10.5 0.0
2008-Apr-03 Thu 0.25 0.26 0.25 0.26 88.2 88.2 0.0
2008-Apr-02 Wed 0.29 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.25 0.4 0.4 0.0
2008-Mar-31 Mon 0.345 0.345 ### ### 139,085 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### 0.345 235,522 0 23.0 23.0 0.0
2008-Mar-27 Thu ### ### ### ### 579,478 0 ### ### 0.0
2008-Mar-26 Wed 0.285 ### 0.28 ### 90.3 90.3 0.0
2008-Mar-25 Tue 0.28 0.285 0.275 0.285 342,350 95,858 ### ### ###
2008-Mar-20 Thu 0.285 0.285 0.28 0.28 9,580 ### 29.6 29.6 ###
2008-Mar-19 Wed 0.29 0.29 0.28 0.28 94,880 27,040 ### ### ###
2008-Mar-18 Tue 0.28 0.29 0.28 0.28 41,143 11,725 ### ### ###
2008-Mar-17 Mon 0.28 ### 0.27 0.27 210,020 28,352 20.6 20.6 ###
2008-Mar-14 Fri 0.285 0.29 0.28 0.28 ### ### ###
2008-Mar-13 Thu 0.28 0.285 0.28 0.28 161,652 ### 77.5 77.5 ###
2008-Mar-12 Wed ### 0.285 0.26 0.285 94.4 94.4 ###
2008-Mar-11 Tue 0.27 0.29 ### ### 36.2 36.2 0.0
2008-Mar-10 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Mar-07 Fri 0.29 ### 0.27 ### 89.2 89.2 0.0
2008-Mar-06 Thu ### ### 0.29 0.29 ### ### ###
2008-Mar-05 Wed 0.29 0.29 0.29 0.29 75.2 75.2 ###
2008-Mar-04 Tue ### ### ### ### 45,643 0 90.1 90.1 0.0
2008-Mar-03 Mon ### ### 0.28 ### 308,357 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 3.4 3.4 0.0
2008-Feb-27 Wed ### ### ### ### 176,581 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 98.4 98.4 0.0
2008-Feb-22 Fri ### ### 0.245 0.245 ### ### 0.0
2008-Feb-21 Thu 0.27 0.27 ### ### ### ### 0.0
2008-Feb-20 Wed 0.245 ### 0.245 ### 96.3 96.3 0.0
2008-Feb-19 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Feb-18 Mon 0.28 0.28 0.26 0.26 28,250 7,627 ### ### 0.0
2008-Feb-15 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Feb-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-13 Wed 0.26 0.27 0.26 0.27 91.2 91.2 ###
2008-Feb-12 Tue 0.28 0.28 ### 0.27 ### ### ###
2008-Feb-11 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.27 0.27 0.27 0.27 98,070 26,478 ### ### ###
2008-Feb-06 Wed 0.28 0.29 0.28 0.28 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### 102,375 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 410,722 0 96.9 96.9 0.0
2008-Feb-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.28 0.28 ### ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.28 ### 0.275 ### 95.5 95.5 0.0
2008-Jan-25 Fri ### ### 0.27 ### 177,956 24,024 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 28,771 0 ### ### 0.0
2008-Jan-23 Wed 0.26 0.285 0.26 0.28 86.3 86.3 ###
2008-Jan-22 Tue 0.28 0.285 0.23 0.25 ### ### 0.0
2008-Jan-21 Mon ### ### 0.25 ### 353,871 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.29 ### 9.6 9.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 72,271 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 156,582 0 1.9 1.9 0.0
2008-Jan-11 Fri ### ### ### ### 85.7 85.7 0.0
2008-Jan-10 Thu ### ### ### ### 163,440 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 258,450 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 15,740 0 31.1 31.1 0.0
2008-Jan-07 Mon 0.385 0.385 ### ### 171,926 ### 11.1 11.1 0.0
2008-Jan-04 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-03 Thu 0.375 ### 0.375 ### 90.4 90.4 0.0
2008-Jan-02 Wed ### 0.4 ### 0.375 87.0 87.0 ###
2007-Dec-31 Mon ### ### ### ### 130,453 0 5.1 5.1 0.0
2007-Dec-28 Fri ### ### ### ### 91.2 91.2 0.0
2007-Dec-27 Thu ### ### ### ### 254,552 0 76.7 76.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### 0.375 ### ### ###
2007-Dec-18 Tue ### ### ### ### 86,276 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 289,278 0 ### ### 0.0
2007-Dec-14 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.4 ### 0.4 97.9 97.9 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### 6.3 6.3 0.0
2007-Dec-07 Fri ### ### 0.4 0.4 24.1 24.1 0.0
2007-Dec-06 Thu ### 0.44 0.41 0.42 ### ### ###
2007-Dec-05 Wed 0.375 0.45 0.375 0.41 ### ### ###
2007-Dec-04 Tue ### 0.375 ### 0.375 ### ### ###
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 13.7 13.7 0.0
2007-Nov-29 Thu 0.355 ### ### ### 92.9 92.9 0.0
2007-Nov-28 Wed ### ### ### 0.355 396,123 0 ### ### 0.0
2007-Nov-27 Tue 0.325 ### 0.325 0.345 328,021 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 0.325 14.5 14.5 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 91.3 91.3 0.0
2007-Nov-21 Wed ### ### ### ### 98.4 98.4 0.0
2007-Nov-20 Tue ### ### ### ### 6.6 6.6 0.0
2007-Nov-19 Mon ### ### 0.325 0.325 80,643 ### 2.1 2.1 ###
2007-Nov-16 Fri ### ### ### ### 139,350 0 22.1 22.1 0.0
2007-Nov-15 Thu ### ### ### ### 3.5 3.5 0.0
2007-Nov-14 Wed 0.325 ### ### ### 23.2 23.2 0.0
2007-Nov-13 Tue ### ### ### 0.325 1.6 1.6 ###
2007-Nov-12 Mon ### 0.375 ### ### ### ### 0.0
2007-Nov-09 Fri 0.345 0.375 0.345 0.375 97.3 97.3 ###
2007-Nov-08 Thu ### ### ### 0.345 28.3 28.3 0.0
2007-Nov-07 Wed 0.375 ### ### ### 553,941 0 ### ### 0.0
2007-Nov-06 Tue ### ### 0.375 0.375 328,655 61,622 ### ### ###
2007-Nov-05 Mon 0.4 0.4 0.375 ### ### ### 0.0
2007-Nov-02 Fri 0.4 0.4 ### 0.4 61.3 61.3 0.0
2007-Nov-01 Thu 0.41 0.43 0.41 ### 819,088 ### ### ### 0.0
2007-Oct-31 Wed 0.41 0.41 0.385 0.4 411,781 163,682 14.3 14.3 0.0
2007-Oct-30 Tue 0.43 0.45 ### ### 1,374,176 309,189 11.9 11.9 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.46 0.46 ### 0.42 2.8 2.8 ###
2007-Oct-23 Tue ### ### 0.43 0.475 ### ### ###
2007-Oct-22 Mon ### 0.5 0.325 0.475 3,724,747 1,536,458 ### ### ###
2007-Oct-19 Fri ### ### ### ### 87.4 87.4 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.28 ### 0.27 ### ### ### 0.0
2007-Oct-16 Tue 0.29 0.29 ### 0.28 773,427 112,146 9.2 9.2 ###
2007-Oct-15 Mon 0.28 ### 0.26 0.27 11.8 11.8 ###
2007-Oct-12 Fri 0.22 0.24 0.22 0.24 896,873 206,280 97.2 97.2 0.0
2007-Oct-11 Thu ### 0.23 ### 0.225 1,170,445 ### 99.0 99.0 ###
2007-Oct-10 Wed 0.2 0.21 ### 0.2 969,723 101,820 ### ### 0.0
2007-Oct-09 Tue ### 0.23 ### 0.2 2,347,184 269,926 ### ### 0.0
2007-Oct-08 Mon 0.155 ### ### ### 88.0 88.0 0.0
2007-Oct-05 Fri 0.155 0.155 0.155 0.155 712,220 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.155 0.155 ### ### 164,642 12,759 ### ### 0.0
2007-Oct-03 Wed ### ### ### 0.155 226,684 0 ### ### ###
2007-Oct-02 Tue ### ### ### ### 48,571 0 ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 ### ### 1.1 1.1 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon 0.175 0.175 ### ### 1.9 1.9 0.0
2007-Sep-21 Fri ### ### ### ### 92.7 92.7 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.145 0.155 0.145 0.155 286,520 42,978 ### ### ###
2007-Sep-18 Tue ### ### ### ### 472,585 0 94.4 94.4 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 253,520 0 87.9 87.9 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 569,843 0 93.2 93.2 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 85,071 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 8.1 8.1 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### 0.125 ### ### 9.4 9.4 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.125 ### ### 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 90.2 90.2 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### 0.085 ### 94.1 94.1 0.0
2007-Aug-17 Fri 0.086 0.086 0.085 0.085 ### ### ###
2007-Aug-16 Thu ### ### 0.082 0.082 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 99.1 99.1 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 29,057 0 98.7 98.7 0.0
2007-Aug-10 Fri ### ### ### ### 210,943 0 1.5 1.5 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 29,381 0 89.2 89.2 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 62,357 0 ### ### 0.0
2007-Jul-26 Thu 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2007-Jul-25 Wed 0.125 ### 0.125 0.125 85,442 5,340 66.5 66.5 0.0
2007-Jul-24 Tue ### ### 0.125 0.125 3.1 3.1 0.0
2007-Jul-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-20 Fri ### ### 0.125 0.125 5.7 5.7 0.0
2007-Jul-19 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 7,879 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 200,757 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 350 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 20,842 0 ### ### 0.0
2007-Jul-06 Fri 0.145 0.145 ### ### 10.8 10.8 0.0
2007-Jul-05 Thu ### ### ### ### 105,950 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.125 0.125 18,975 1,185 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.125 ### 0.125 ### 95.6 95.6 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 279,046 17,440 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 10.3 10.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 810,284 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 199,223 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 238,577 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 164,142 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 476,442 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 368,650 0 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.145 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.125 ### 0.125 ### 310,225 19,389 98.2 98.2 0.0
2007-Jun-06 Wed ### 0.125 ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 355,571 0 ### ### 0.0
2007-Jun-04 Mon 0.125 ### ### ### 10.1 10.1 0.0
2007-Jun-01 Fri ### ### ### ### 155,327 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.145 0.145 ### 0.145 62,225 ### ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### 0.145 ### 0.145 209,571 ### 91.3 91.3 ###
2007-May-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-24 Thu ### ### ### 0.145 140,557 0 91.9 91.9 ###
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.145 ### ### ### 87,170 0 ### ### 0.0
2007-May-21 Mon ### ### 0.145 0.145 89,225 ### ### ### ###
2007-May-18 Fri ### ### ### ### 23,225 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 93,571 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 571 0 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 111,442 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.155 ### 0.155 ### 731,555 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 442,446 0 ### ### 0.0
2007-Apr-30 Mon ### ### 0.145 0.145 92,142 6,680 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.145 0.145 ### ### ###
2007-Apr-24 Tue ### ### 0.145 ### 23,483 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.155 0.155 0.145 0.145 118,685 ### ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 183,453 0 76.6 76.6 0.0
2007-Apr-18 Wed 0.155 ### 0.155 ### 223,047 17,286 ### ### 0.0
2007-Apr-17 Tue ### 0.155 0.145 0.155 119,150 17,872 92.0 92.0 ###
2007-Apr-16 Mon ### ### 0.145 0.145 148,071 ### 12.1 12.1 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 88.4 88.4 0.0
2007-Apr-11 Wed ### ### ### ### 0.3 0.3 0.0
2007-Apr-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-05 Thu 0.145 0.145 0.125 ### ### ### 0.0
2007-Apr-04 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2007-Apr-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Apr-02 Mon ### ### ### ### 303,546 0 0.7 0.7 0.0
2007-Mar-30 Fri 0.155 ### 0.155 ### 84.8 84.8 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 63,279 0 12.1 12.1 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 213,754 0 ### ### 0.0
2007-Mar-22 Thu ### ### 0.155 0.155 199,574 ### 3.7 3.7 ###
2007-Mar-21 Wed ### ### ### ### 13,942 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 96.2 96.2 0.0
2007-Mar-19 Mon ### ### ### ### 42,358 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 93,671 0 87.4 87.4 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Mar-12 Mon 0.175 0.175 0.175 0.175 11,750 2,056 ### ### 0.0
2007-Mar-09 Fri ### 0.175 ### 0.175 238,077 ### 86.5 86.5 0.0
2007-Mar-08 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.155 0.155 ### ### 274,783 ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 27,287 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.155 ### 79.6 79.6 0.0
2007-Feb-27 Tue ### ### ### ### 15.4 15.4 0.0
2007-Feb-26 Mon ### ### 0.155 0.155 447,449 34,677 1.7 1.7 ###
2007-Feb-23 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.21 ### 0.21 ### ### ###
2007-Feb-14 Wed 0.2 0.2 ### 0.2 182,480 18,248 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.21 ### 0.21 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.21 ### 0.21 0.21 ### ### ###
2007-Feb-08 Thu 0.21 0.21 0.21 0.21 66.4 66.4 ###
2007-Feb-07 Wed 0.22 0.22 ### ### 63,623 ### ### ### 0.0
2007-Feb-06 Tue 0.22 0.225 0.22 0.225 145,677 ### ### ### ###
2007-Feb-05 Mon ### 0.22 0.21 0.22 ### ### 0.0
2007-Feb-02 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.2 0.2 95,989 ### 2.8 2.8 0.0
2007-Jan-31 Wed 0.22 0.225 ### ### 97,071 10,920 18.2 18.2 0.0
2007-Jan-30 Tue 0.225 0.245 0.22 0.22 18.5 18.5 0.0
2007-Jan-29 Mon 0.23 0.23 ### ### 335,677 ### 3.7 3.7 0.0
2007-Jan-25 Thu ### 0.22 ### 0.22 99.5 99.5 0.0
2007-Jan-24 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-22 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
2007-Jan-19 Fri ### ### ### ### 22,450 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 20,550 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.185 ### ### ### 147,222 0 86.5 86.5 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.21 0.185 ### 92,943 18,356 2.6 2.6 0.0
2007-Jan-04 Thu 0.2 0.21 0.2 ### 89.5 89.5 0.0
2007-Jan-03 Wed 0.2 0.2 ### 0.2 66,289 6,628 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### 0.2 ### ### 0.0
2006-Dec-29 Fri ### 0.2 ### ### 8.1 8.1 0.0
2006-Dec-28 Thu ### 0.21 0.2 0.2 66,884 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 43,140 0 ### ### 0.0
2006-Dec-19 Tue ### 0.22 ### 0.21 500,480 55,052 87.6 87.6 ###
2006-Dec-18 Mon ### ### ### 0.2 ### ### 0.0
2006-Dec-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 ### ### ### 121,920 0 ### ### 0.0
2006-Dec-11 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Dec-08 Fri 0.22 0.22 0.22 0.22 12,275 ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-05 Tue 0.23 0.23 0.22 0.22 27,374 6,159 6.2 6.2 0.0
2006-Dec-04 Mon 0.23 0.24 0.22 0.23 68.4 68.4 ###
2006-Dec-01 Fri 0.2 0.24 0.2 0.24 99.6 99.6 0.0
2006-Nov-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-29 Wed 0.2 0.2 ### 0.2 143,289 14,328 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.2 0.21 0.2 0.21 91.9 91.9 ###
2006-Nov-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-21 Tue 0.22 0.22 0.2 ### ### ### 0.0
2006-Nov-20 Mon ### 0.21 ### 0.21 ### ### ###
2006-Nov-17 Fri ### ### 0.185 0.185 4.6 4.6 ###
2006-Nov-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-15 Wed ### 0.2 0.185 0.2 93.7 93.7 0.0
2006-Nov-14 Tue 0.185 0.185 ### 0.185 70,485 ### 64.9 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Nov-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 85,749 17,149 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 181,241 0 4.5 4.5 0.0
2006-Nov-06 Mon 0.22 0.22 0.21 0.21 6.9 6.9 ###
2006-Nov-03 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Nov-02 Thu 0.2 0.21 0.2 0.21 93.4 93.4 ###
2006-Nov-01 Wed ### ### ### ### 85.7 85.7 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 12:01:58 thru 2026-03-16 12:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000