Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:13:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LEG .. Friday 19th April 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-27 Tue ### ### ### ### 2,205,285 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 1,940,141 0 3.8 3.8 0.0
2009-Oct-19 Mon ### 0.041 ### ### 97.0 97.0 0.0
2009-Oct-16 Fri ### ### ### ### 85.8 85.8 0.0
2009-Oct-15 Thu ### ### ### ### 6,696,782 0 19.7 19.7 0.0
2009-Oct-14 Wed ### ### ### ### 6,960,946 0 98.3 98.3 0.0
2009-Oct-13 Tue ### ### ### ### 1,469,974 0 ### ### 0.0
2009-Oct-12 Mon 0.029 ### 0.029 ### 97.5 97.5 0.0
2009-Oct-09 Fri 0.028 ### 0.027 0.027 12.8 12.8 ###
2009-Oct-08 Thu 0.028 ### 0.028 0.028 60.5 60.5 ###
2009-Oct-07 Wed 0.028 0.029 0.026 0.028 64.1 64.1 ###
2009-Oct-06 Tue 0.027 0.028 0.026 0.027 74.7 74.7 ###
2009-Oct-05 Mon 0.027 0.028 0.027 0.027 72.9 72.9 ###
2009-Oct-02 Fri 0.028 0.028 0.026 0.026 5.4 5.4 ###
2009-Oct-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2009-Sep-30 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.029 0.029 0.027 0.027 2,248,655 ### 6.3 6.3 ###
2009-Sep-25 Fri 0.029 ### 0.029 0.029 280,647 ### ### ### 0.0
2009-Sep-24 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2009-Sep-23 Wed ### ### 0.028 0.029 1,708,923 23,924 12.5 12.5 0.0
2009-Sep-22 Tue 0.029 ### 0.028 ### 88.7 88.7 0.0
2009-Sep-21 Mon ### ### 0.029 0.029 7.7 7.7 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 4,988,672 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 85.7 85.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 3,564,871 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### 0.045 ### ### 29,031,620 ### ### ### 0.0
2009-Sep-08 Tue 0.025 ### 0.025 ### 99.2 99.2 0.0
2009-Sep-07 Mon 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-04 Fri 0.022 0.024 0.021 0.022 17,882,878 ### 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 2,261,950 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 93.3 93.3 0.0
2009-Aug-26 Wed ### ### ### ### 5,712,846 0 2.0 2.0 0.0
2009-Aug-25 Tue ### ### ### ### 4,914,858 0 2.0 2.0 0.0
2009-Aug-24 Mon ### ### ### ### 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 10.5 10.5 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 355,151 0 7.7 7.7 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 5,039,779 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 724,840 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 97.8 97.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 2,134,450 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 95.3 95.3 0.0
2009-Aug-04 Tue ### ### ### ### 11.1 11.1 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 1,321,350 0 5.6 5.6 0.0
2009-Jul-28 Tue ### ### ### ### 436,540 0 ### ### 0.0
2009-Jul-27 Mon 0.021 0.022 ### ### 1,274,728 14,022 3.0 3.0 0.0
2009-Jul-24 Fri 0.021 0.021 ### 0.021 70.6 70.6 ###
2009-Jul-23 Thu 0.022 0.022 0.021 0.021 6.6 6.6 ###
2009-Jul-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 0.021 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 861,028 0 95.8 95.8 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 92.5 92.5 0.0
2009-Jul-08 Wed ### ### ### ### 1,278,983 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Jul-03 Fri ### 0.021 ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.022 0.022 0.021 0.021 ### ### ###
2009-Jul-01 Wed ### 0.021 ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.022 0.022 0.021 0.021 13.0 13.0 ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.021 0.023 0.021 0.022 ### ### ###
2009-Jun-25 Thu 0.024 0.024 0.023 0.023 12.3 12.3 ###
2009-Jun-24 Wed 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-23 Tue 0.023 0.024 0.022 0.023 2,551,928 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.024 0.025 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.024 0.025 0.024 0.024 75.6 75.6 ###
2009-Jun-18 Thu 0.025 0.025 0.024 0.024 669,687 ### ### ### ###
2009-Jun-17 Wed 0.024 0.025 0.024 0.025 90.8 90.8 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-15 Mon 0.027 0.027 0.025 0.025 5.6 5.6 ###
2009-Jun-12 Fri 0.025 0.027 0.025 0.027 1,181,970 ### 92.5 92.5 ###
2009-Jun-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2009-Jun-10 Wed 0.026 0.027 0.024 0.027 ### ### ###
2009-Jun-09 Tue 0.025 0.027 0.025 0.025 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.023 0.025 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.024 0.022 0.024 1,426,547 ### 96.5 96.5 ###
2009-Jun-03 Wed 0.023 0.024 0.022 0.022 2,970,746 68,327 9.0 9.0 ###
2009-Jun-02 Tue 0.024 0.024 0.021 0.021 1.8 1.8 ###
2009-Jun-01 Mon 0.022 0.026 0.022 0.024 ### ### ###
2009-May-29 Fri 0.021 0.022 ### 0.021 ### ### ###
2009-May-28 Thu ### 0.021 ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 7.4 7.4 0.0
2009-May-25 Mon ### ### ### ### 93.7 93.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 751,542 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 348,658 0 7.5 7.5 0.0
2009-May-19 Tue ### ### ### ### 1,413,542 0 93.6 93.6 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 9.6 9.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 92.1 92.1 0.0
2009-May-05 Tue ### ### ### ### 89.3 89.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 826,548 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 89.8 89.8 0.0
2009-Apr-29 Wed ### ### ### ### 885,085 0 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 1,138,343 0 ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 1.0 1.0 0.0
2009-Apr-17 Fri 0.021 0.021 ### ### 3,611,827 37,924 ### ### 0.0
2009-Apr-16 Thu ### 0.025 ### 0.021 94.9 94.9 ###
2009-Apr-15 Wed ### ### ### ### 7,556,276 0 97.8 97.8 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 1,029,040 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,439,040 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 744,076 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 731,545 0 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 4.6 4.6 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 5.6 5.6 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 95.6 95.6 0.0
2009-Jan-30 Fri ### ### ### ### 2,778,250 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 99.5 99.5 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### ### ### 6.7 6.7 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 621,520 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 6.8 6.8 0.0
2009-Jan-06 Tue ### ### ### ### 96.6 96.6 0.0
2009-Jan-05 Mon ### ### ### ### 3,309,423 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 5.6 5.6 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 76,076 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 1,160,929 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 347,750 0 3.5 3.5 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 262,883 0 96.8 96.8 0.0
2008-Nov-28 Fri ### ### ### ### 3.6 3.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2008-Nov-21 Fri ### ### ### ### 99.0 99.0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 7.3 7.3 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 2,345,383 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 6.0 6.0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 90.0 90.0 0.0
2008-Oct-31 Fri ### ### ### ### 2,008,684 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 6,365,387 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 3,242,750 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 8,021,941 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 763,023 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 3,181,150 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 61,320 0 14.3 14.3 0.0
2008-Sep-26 Fri ### ### ### ### 93.8 93.8 0.0
2008-Sep-25 Thu ### ### ### ### 10.5 10.5 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 754,782 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 321,956 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 1,541,956 0 16.8 16.8 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.021 ### ### 1,094,550 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 0.022 ### 0.022 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 0.021 0.021 ### ### 12.1 12.1 0.0
2008-Sep-08 Mon 0.021 0.021 0.021 0.021 62.2 62.2 ###
2008-Sep-05 Fri 0.021 0.021 ### 0.021 ### ### ###
2008-Sep-04 Thu 0.022 0.022 0.021 0.021 757,556 16,287 ### ### ###
2008-Sep-03 Wed 0.022 0.022 ### 0.021 ### ### ###
2008-Sep-02 Tue 0.022 0.022 0.021 0.021 8.1 8.1 ###
2008-Sep-01 Mon 0.022 0.023 0.022 0.022 67.5 67.5 ###
2008-Aug-29 Fri 0.023 0.023 ### 0.021 3,461,125 ### 3.4 3.4 ###
2008-Aug-28 Thu 0.022 0.023 0.022 0.023 ### ### ###
2008-Aug-27 Wed 0.022 0.022 0.021 0.022 71.1 71.1 ###
2008-Aug-26 Tue 0.023 0.023 0.023 0.023 65.4 65.4 ###
2008-Aug-25 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Aug-22 Fri ### 0.024 ### 0.024 1,053,983 12,647 ### ### ###
2008-Aug-21 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2008-Aug-20 Wed 0.022 0.023 0.021 0.022 65.1 65.1 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 180,044 ### ### ### ###
2008-Aug-18 Mon 0.023 0.023 0.022 0.022 476,956 ### 10.9 10.9 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-14 Thu 0.025 0.025 0.021 0.023 ### ### ###
2008-Aug-13 Wed 0.025 0.025 0.024 0.024 16.9 16.9 ###
2008-Aug-12 Tue 0.026 0.028 0.024 0.024 2,379,320 ### ### ### ###
2008-Aug-11 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Aug-08 Fri 0.028 0.028 0.025 0.027 ### ### ###
2008-Aug-07 Thu 0.026 0.028 0.025 0.026 70.6 70.6 ###
2008-Aug-06 Wed 0.026 0.028 0.026 0.026 824,284 22,255 ### ### ###
2008-Aug-05 Tue 0.028 0.028 0.025 0.027 25.1 25.1 ###
2008-Aug-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2008-Aug-01 Fri 0.029 0.029 0.028 0.028 ### ### ###
2008-Jul-31 Thu ### ### 0.028 0.029 12.4 12.4 0.0
2008-Jul-30 Wed 0.028 ### 0.028 ### 95.1 95.1 0.0
2008-Jul-29 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jul-28 Mon 0.028 0.028 0.027 0.027 687,421 ### 17.5 17.5 ###
2008-Jul-25 Fri 0.029 0.029 0.028 0.029 602,550 17,172 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.029 0.029 ### ### 0.0
2008-Jul-23 Wed 0.027 0.029 0.027 0.028 ### ### ###
2008-Jul-22 Tue 0.027 0.027 0.025 0.026 ### ### ###
2008-Jul-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Jul-18 Fri 0.028 0.028 0.026 0.026 8.1 8.1 ###
2008-Jul-17 Thu 0.025 0.028 0.025 0.028 1,198,888 31,770 98.2 98.2 ###
2008-Jul-16 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-15 Tue 0.026 0.027 0.026 0.026 81.1 81.1 ###
2008-Jul-14 Mon 0.027 0.029 0.026 0.026 1,795,380 49,372 16.0 16.0 ###
2008-Jul-11 Fri 0.028 0.029 0.027 0.027 ### ### ###
2008-Jul-10 Thu 0.029 ### 0.028 0.029 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.029 0.029 2,738,188 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Jul-07 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-04 Fri ### ### 0.029 ### ### ### 0.0
2008-Jul-03 Thu ### ### 0.029 ### 2,011,640 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 1,673,640 0 19.8 19.8 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 1,658,522 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 2,793,580 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu ### ### ### ### 2,064,849 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 895,620 0 ### ### 0.0
2008-Jun-17 Tue ### 0.041 ### ### 4,917,177 ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.044 0.046 ### 0.042 ### ### ###
2008-Jun-13 Fri 0.043 0.045 0.042 0.042 26.9 26.9 ###
2008-Jun-12 Thu 0.047 0.047 0.043 0.043 3,654,021 ### ### ### ###
2008-Jun-11 Wed 0.043 0.049 0.043 0.047 14,571,753 ### 97.3 97.3 ###
2008-Jun-10 Tue ### 0.043 ### 0.043 6,778,924 145,746 ### ### ###
2008-Jun-06 Fri ### 0.041 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### 0.041 ### ### 26.1 26.1 0.0
2008-Jun-04 Wed ### 0.043 ### ### 16,069,725 ### ### ### 0.0
2008-Jun-03 Tue 0.044 0.047 ### ### 4.4 4.4 0.0
2008-Jun-02 Mon 0.029 ### 0.028 ### ### ### 0.0
2008-May-30 Fri 0.028 ### 0.027 0.029 5,239,124 70,728 84.3 84.3 0.0
2008-May-29 Thu 0.027 ### 0.025 0.029 8,599,644 ### 94.0 94.0 0.0
2008-May-28 Wed 0.026 0.028 0.025 0.027 2,606,021 69,059 ### ### ###
2008-May-27 Tue 0.029 ### 0.025 0.026 2.7 2.7 ###
2008-May-26 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-May-23 Fri ### ### 0.029 ### ### ### 0.0
2008-May-22 Thu 0.029 0.029 0.027 0.029 65.3 65.3 0.0
2008-May-21 Wed 0.028 ### 0.028 0.029 86.0 86.0 0.0
2008-May-20 Tue 0.028 0.028 0.027 0.027 ### ### ###
2008-May-19 Mon ### ### 0.025 0.028 13,279,388 ### 1.0 1.0 ###
2008-May-16 Fri ### ### 0.029 ### ### ### 0.0
2008-May-15 Thu ### ### 0.027 0.029 ### ### 0.0
2008-May-14 Wed ### ### ### ### 5,989,026 0 1.7 1.7 0.0
2008-May-13 Tue 0.027 ### 0.026 ### 27,886,029 ### ### ### 0.0
2008-May-12 Mon 0.027 0.027 0.026 0.026 12.7 12.7 ###
2008-May-09 Fri 0.025 0.027 0.025 0.027 11,582,281 ### ### ### ###
2008-May-08 Thu 0.025 0.026 0.025 0.026 2,691,244 68,626 86.8 86.8 ###
2008-May-07 Wed 0.025 0.026 0.025 0.026 ### ### ###
2008-May-06 Tue 0.023 0.026 0.023 0.024 584,156 ### 88.6 88.6 ###
2008-May-05 Mon 0.024 0.024 0.022 0.022 3.1 3.1 ###
2008-May-02 Fri 0.026 0.027 0.025 0.025 ### ### ###
2008-May-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
2008-Apr-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-29 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2008-Apr-28 Mon 0.026 0.027 0.026 0.027 ### ### ###
2008-Apr-24 Thu 0.025 0.027 0.025 0.025 ### ### ###
2008-Apr-23 Wed 0.024 0.026 0.024 0.025 ### ### ###
2008-Apr-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2008-Apr-21 Mon 0.024 0.025 0.022 0.023 ### ### ###
2008-Apr-18 Fri 0.023 0.024 0.023 0.024 ### ### ###
2008-Apr-17 Thu 0.024 0.024 0.022 0.022 2.6 2.6 ###
2008-Apr-16 Wed 0.024 0.024 0.023 0.024 ### ### ###
2008-Apr-15 Tue 0.024 0.024 0.024 0.024 65.5 65.5 ###
2008-Apr-14 Mon 0.024 0.024 0.024 0.024 74.8 74.8 ###
2008-Apr-11 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2008-Apr-10 Thu 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-09 Wed 0.023 0.023 0.022 0.022 10.8 10.8 ###
2008-Apr-08 Tue 0.024 0.024 0.023 0.023 10.3 10.3 ###
2008-Apr-07 Mon 0.022 0.024 0.022 0.024 ### ### ###
2008-Apr-04 Fri 0.025 0.025 ### 0.023 6,333,759 79,171 ### ### ###
2008-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Apr-02 Wed 0.028 0.029 0.025 0.025 1,239,329 ### ### ### ###
2008-Apr-01 Tue 0.027 0.027 0.026 0.027 646,024 ### ### ### ###
2008-Mar-31 Mon ### ### 0.025 0.026 1.3 1.3 ###
2008-Mar-28 Fri 0.028 ### 0.027 ### 2,375,353 ### ### ### 0.0
2008-Mar-27 Thu 0.026 0.026 0.026 0.026 61.8 61.8 ###
2008-Mar-26 Wed 0.028 0.028 0.025 0.025 654,323 ### ### ### ###
2008-Mar-25 Tue 0.028 0.028 0.026 0.027 15.3 15.3 ###
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Mar-19 Wed 0.029 0.029 0.027 0.028 ### ### ###
2008-Mar-18 Tue 0.029 0.029 0.028 0.029 127,250 3,626 ### ### 0.0
2008-Mar-17 Mon ### ### 0.027 0.029 305,543 4,124 ### ### 0.0
2008-Mar-14 Fri 0.028 ### 0.027 ### 1,387,250 18,727 93.3 93.3 0.0
2008-Mar-13 Thu 0.029 0.029 0.028 0.028 20.4 20.4 ###
2008-Mar-12 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Mar-11 Tue 0.029 0.029 0.028 0.028 25.6 25.6 ###
2008-Mar-10 Mon ### ### 0.029 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 22.8 22.8 0.0
2008-Mar-06 Thu 0.029 ### 0.029 ### 93.6 93.6 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.029 0.029 789,950 11,454 9.8 9.8 0.0
2008-Mar-03 Mon ### ### 0.029 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 14.6 14.6 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 88.0 88.0 0.0
2008-Feb-22 Fri ### ### ### ### 882,580 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 2,017,020 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 676,722 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 277,480 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 22.5 22.5 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 543,471 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 92.5 92.5 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 2,228,381 0 87.2 87.2 0.0
2008-Feb-05 Tue ### ### ### ### 87.6 87.6 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 1,679,659 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 833,241 0 20.1 20.1 0.0
2008-Jan-30 Wed ### ### ### ### 15.4 15.4 0.0
2008-Jan-29 Tue ### ### ### ### 1,781,950 0 ### ### 0.0
2008-Jan-25 Fri ### 0.041 ### ### ### ### 0.0
2008-Jan-24 Thu 0.043 0.043 0.041 0.041 13.6 13.6 0.0
2008-Jan-23 Wed ### 0.043 ### 0.043 90.5 90.5 ###
2008-Jan-22 Tue 0.041 0.045 ### ### 64.2 64.2 0.0
2008-Jan-21 Mon 0.045 0.045 0.041 0.042 1,700,187 ### 14.1 14.1 ###
2008-Jan-18 Fri 0.046 0.046 0.043 0.043 2,357,156 ### 9.2 9.2 ###
2008-Jan-17 Thu 0.047 0.048 0.047 0.048 ### ### ###
2008-Jan-16 Wed 0.048 0.048 0.045 0.046 19.2 19.2 ###
2008-Jan-15 Tue ### ### 0.048 0.048 ### ### ###
2008-Jan-14 Mon 0.049 0.052 0.047 ### 86.0 86.0 0.0
2008-Jan-11 Fri ### 0.053 ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.046 0.052 0.046 0.049 95.8 95.8 ###
2008-Jan-09 Wed 0.046 0.046 0.045 0.046 427,246 ### 73.4 73.4 ###
2008-Jan-08 Tue 0.048 0.049 0.045 0.046 1,383,178 ### 11.7 11.7 ###
2008-Jan-07 Mon 0.046 0.048 0.046 0.048 93.6 93.6 ###
2008-Jan-04 Fri 0.047 0.047 0.045 0.045 7.6 7.6 ###
2008-Jan-03 Thu 0.046 0.047 0.045 0.047 ### ### ###
2008-Jan-02 Wed 0.046 0.047 0.046 0.046 ### ### ###
2007-Dec-31 Mon 0.045 0.046 0.044 0.046 721,443 ### ### ### ###
2007-Dec-28 Fri 0.044 0.046 0.043 0.043 12.6 12.6 ###
2007-Dec-27 Thu 0.043 0.043 0.042 0.043 481,984 20,484 66.2 66.2 ###
2007-Dec-24 Mon 0.043 0.045 0.043 0.043 251,223 11,053 ### ### ###
2007-Dec-21 Fri 0.046 0.046 0.042 0.042 ### ### ###
2007-Dec-20 Thu 0.047 0.048 0.046 0.047 ### ### ###
2007-Dec-19 Wed 0.047 0.048 0.047 0.047 ### ### ###
2007-Dec-18 Tue 0.047 0.049 0.047 0.049 91.2 91.2 ###
2007-Dec-17 Mon 0.051 0.051 0.049 0.049 ### ### ###
2007-Dec-14 Fri ### 0.053 0.047 0.053 1,338,422 66,921 ### ### ###
2007-Dec-13 Thu 0.049 ### 0.048 0.048 2,003,189 48,076 ### ### ###
2007-Dec-12 Wed ### ### 0.049 0.049 16.2 16.2 ###
2007-Dec-11 Tue 0.052 0.052 ### 0.051 ### ### ###
2007-Dec-10 Mon 0.053 0.055 0.052 0.052 21.6 21.6 ###
2007-Dec-07 Fri 0.051 0.054 0.049 0.054 ### ### ###
2007-Dec-06 Thu 0.051 0.052 ### 0.052 78.0 78.0 ###
2007-Dec-05 Wed 0.054 0.056 0.045 0.051 4,256,241 214,940 ### ### ###
2007-Dec-04 Tue ### 0.053 ### 0.052 1,212,825 ### 93.1 93.1 ###
2007-Dec-03 Mon 0.048 0.052 0.047 0.049 ### ### ###
2007-Nov-30 Fri 0.048 0.048 0.045 0.045 4.0 4.0 ###
2007-Nov-29 Thu ### 0.051 0.048 0.048 11.7 11.7 ###
2007-Nov-28 Wed 0.054 0.054 ### ### 3,118,488 ### ### ### 0.0
2007-Nov-27 Tue 0.054 0.054 0.053 0.054 ### ### ###
2007-Nov-26 Mon 0.052 0.054 0.052 0.054 89.5 89.5 ###
2007-Nov-23 Fri 0.054 0.054 0.051 0.051 2,070,847 ### ### ### ###
2007-Nov-22 Thu 0.053 0.054 0.052 0.052 28.7 28.7 ###
2007-Nov-21 Wed 0.058 0.058 0.054 0.054 ### ### ###
2007-Nov-20 Tue 0.058 0.058 0.056 0.057 22.1 22.1 0.0
2007-Nov-19 Mon 0.059 0.059 0.058 0.058 21.1 21.1 0.0
2007-Nov-16 Fri 0.059 ### 0.057 0.058 ### ### 0.0
2007-Nov-15 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Nov-14 Wed 0.051 0.055 0.051 0.053 ### ### ###
2007-Nov-13 Tue 0.056 0.056 ### 0.051 ### ### ###
2007-Nov-12 Mon 0.057 0.059 0.056 0.058 86.8 86.8 0.0
2007-Nov-09 Fri ### ### 0.056 0.056 3.2 3.2 ###
2007-Nov-08 Thu ### ### ### ### 15.0 15.0 0.0
2007-Nov-07 Wed ### ### ### ### 2,363,745 0 22.2 22.2 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### 0.071 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.073 ### 0.071 1,966,180 ### ### ### 0.0
2007-Oct-31 Wed ### 0.073 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.074 ### ### 25.5 25.5 0.0
2007-Oct-29 Mon 0.089 0.089 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 2,394,526 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 7,170,345 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 3,759,346 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 86.2 86.2 0.0
2007-Oct-17 Wed ### ### ### ### 13,461,077 0 ### ### 0.0
2007-Oct-16 Tue 0.083 ### 0.083 ### 3,049,826 ### ### ### 0.0
2007-Oct-15 Mon 0.085 0.085 0.083 0.083 2,040,644 ### ### ### 0.0
2007-Oct-12 Fri 0.085 0.086 0.083 0.084 3,097,670 261,753 24.3 24.3 ###
2007-Oct-11 Thu 0.083 0.088 0.082 0.087 ### ### ###
2007-Oct-10 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-09 Tue 0.082 0.083 0.082 0.083 1,380,976 ### ### ### 0.0
2007-Oct-08 Mon 0.079 0.082 0.079 0.082 89.5 89.5 0.0
2007-Oct-05 Fri ### 0.082 0.079 0.079 19.1 19.1 0.0
2007-Oct-04 Thu 0.082 0.082 ### ### 440,988 18,080 18.8 18.8 0.0
2007-Oct-03 Wed 0.084 0.084 ### 0.082 2,547,253 106,984 19.6 19.6 0.0
2007-Oct-02 Tue 0.084 0.085 0.083 0.083 31.2 31.2 0.0
2007-Oct-01 Mon 0.084 0.084 0.082 0.082 118,655 9,848 ### ### 0.0
2007-Sep-28 Fri ### 0.084 ### 0.084 ### ### ###
2007-Sep-27 Thu 0.077 0.079 0.077 0.078 73.9 73.9 0.0
2007-Sep-26 Wed ### ### 0.077 0.077 7.3 7.3 0.0
2007-Sep-25 Tue ### 0.082 0.079 0.082 82.3 82.3 0.0
2007-Sep-24 Mon ### ### 0.077 ### 318,524 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.081 0.082 0.076 0.081 807,944 63,827 61.4 61.4 0.0
2007-Sep-20 Thu 0.078 0.085 0.076 0.085 ### ### ###
2007-Sep-19 Wed 0.076 0.077 0.075 0.077 ### ### 0.0
2007-Sep-18 Tue 0.076 0.077 0.075 0.075 34.1 34.1 0.0
2007-Sep-17 Mon 0.075 0.077 0.075 0.075 351,678 26,727 ### ### 0.0
2007-Sep-14 Fri 0.079 0.079 0.074 0.077 ### ### 0.0
2007-Sep-13 Thu ### ### 0.077 0.077 673,740 ### 9.8 9.8 0.0
2007-Sep-12 Wed ### 0.082 0.078 0.078 326,585 26,126 19.2 19.2 0.0
2007-Sep-11 Tue 0.081 0.082 0.079 0.082 772,822 ### ### ### 0.0
2007-Sep-10 Mon 0.081 0.083 0.078 0.083 86.0 86.0 0.0
2007-Sep-07 Fri 0.087 0.087 0.081 0.081 2.2 2.2 0.0
2007-Sep-06 Thu ### 0.087 0.079 0.087 1,420,575 ### ### ### ###
2007-Sep-05 Wed 0.079 0.083 0.079 ### 81.5 81.5 0.0
2007-Sep-04 Tue 0.082 0.082 0.078 0.078 7.1 7.1 0.0
2007-Sep-03 Mon 0.088 0.089 0.076 0.081 ### ### 0.0
2007-Aug-31 Fri 0.075 ### 0.073 ### ### ### 0.0
2007-Aug-30 Thu 0.072 0.073 0.072 0.073 78.9 78.9 0.0
2007-Aug-29 Wed 0.074 0.075 0.071 0.072 13.4 13.4 0.0
2007-Aug-28 Tue 0.078 0.078 0.075 0.075 1,059,447 81,047 9.1 9.1 0.0
2007-Aug-27 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2007-Aug-24 Fri 0.076 ### 0.076 ### 93.1 93.1 0.0
2007-Aug-23 Thu 0.071 0.079 0.071 0.079 97.2 97.2 0.0
2007-Aug-22 Wed 0.072 0.072 ### ### 7.6 7.6 0.0
2007-Aug-21 Tue 0.073 0.073 ### 0.071 19.2 19.2 0.0
2007-Aug-20 Mon 0.075 0.075 ### ### 5.1 5.1 0.0
2007-Aug-17 Fri ### 0.074 ### ### 2,103,785 77,840 24.5 24.5 0.0
2007-Aug-16 Thu 0.075 0.075 ### ### 2,665,073 99,940 8.0 8.0 0.0
2007-Aug-15 Wed ### ### 0.075 0.075 1,960,940 ### ### ### 0.0
2007-Aug-14 Tue 0.082 0.082 0.079 0.082 77.9 77.9 0.0
2007-Aug-13 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2007-Aug-10 Fri 0.081 0.081 0.078 0.079 2,692,624 ### 21.8 21.8 0.0
2007-Aug-09 Thu 0.082 0.083 0.082 0.082 745,477 ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.081 0.084 0.081 0.082 1,707,653 140,881 ### ### 0.0
2007-Aug-07 Tue 0.078 ### 0.078 ### 672,876 26,242 84.7 84.7 0.0
2007-Aug-06 Mon 0.081 0.082 0.077 0.077 16.0 16.0 0.0
2007-Aug-03 Fri 0.082 0.083 ### 0.081 ### ### 0.0
2007-Aug-02 Thu 0.083 0.084 ### 0.081 ### ### 0.0
2007-Aug-01 Wed 0.086 0.086 ### ### 17.7 17.7 0.0
2007-Jul-31 Tue 0.083 0.088 0.083 0.088 ### ### ###
2007-Jul-30 Mon 0.083 0.085 0.082 0.082 ### ### 0.0
2007-Jul-27 Fri 0.085 0.085 0.082 0.083 1,581,684 132,070 ### ### 0.0
2007-Jul-26 Thu 0.083 0.086 0.083 0.086 ### ### ###
2007-Jul-25 Wed 0.083 0.088 0.083 0.085 ### ### ###
2007-Jul-24 Tue 0.083 0.086 0.082 0.084 ### ### ###
2007-Jul-23 Mon 0.082 0.083 ### ### 16.1 16.1 0.0
2007-Jul-20 Fri 0.081 0.083 0.081 0.082 ### ### 0.0
2007-Jul-19 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Jul-18 Wed 0.083 0.085 0.082 0.084 1,191,344 99,477 ### ### ###
2007-Jul-17 Tue 0.084 0.086 0.083 0.084 67.9 67.9 ###
2007-Jul-16 Mon 0.084 0.086 0.082 0.084 ### ### ###
2007-Jul-13 Fri 0.081 0.083 0.081 0.083 84.9 84.9 0.0
2007-Jul-12 Thu 0.079 0.083 0.079 0.081 1,220,124 ### 83.2 83.2 0.0
2007-Jul-11 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2007-Jul-10 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2007-Jul-09 Mon 0.081 0.083 0.081 0.081 ### ### 0.0
2007-Jul-06 Fri 0.084 0.085 ### 0.082 2,287,077 ### 15.9 15.9 0.0
2007-Jul-05 Thu ### 0.087 ### 0.083 7,286,556 ### 90.0 90.0 0.0
2007-Jul-04 Wed 0.075 0.077 0.075 0.077 847,083 64,378 ### ### 0.0
2007-Jul-03 Tue 0.075 0.079 0.075 0.075 854,549 ### ### ### 0.0
2007-Jul-02 Mon 0.077 0.077 0.074 0.077 ### ### 0.0
2007-Jun-29 Fri 0.076 0.079 0.073 0.079 2,058,751 ### 86.4 86.4 0.0
2007-Jun-28 Thu 0.072 0.075 0.072 0.075 89.3 89.3 0.0
2007-Jun-27 Wed 0.075 0.075 0.071 0.071 1,335,557 ### ### ### 0.0
2007-Jun-26 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2007-Jun-25 Mon 0.076 0.076 0.075 0.075 801,281 ### 30.0 30.0 0.0
2007-Jun-22 Fri 0.079 ### 0.076 0.076 8.6 8.6 0.0
2007-Jun-21 Thu 0.078 0.079 0.076 0.077 23.5 23.5 0.0
2007-Jun-20 Wed 0.078 ### 0.077 0.079 71.5 71.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 14:13:47 thru 2024-04-26 14:13:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000