Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 09:30:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 14...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-03 Tue 2.82 2.83 2.8 2.8 31.6 31.6 0.2
2013-Dec-02 Mon 2.8 2.85 2.8 2.81 119,655 338,025 83.2 83.2 ###
2013-Nov-29 Fri 2.8 2.83 2.79 2.8 53,528 ### 71.9 71.9 0.2
2013-Nov-28 Thu 2.8 2.85 2.79 2.8 60,452 170,474 75.5 75.5 0.2
2013-Nov-27 Wed 2.79 2.8 2.74 2.79 ### ### ###
2013-Nov-26 Tue 2.78 2.8 2.72 2.8 ### ### 0.2
2013-Nov-25 Mon 2.74 2.75 2.72 2.72 30.8 30.8 0.2
2013-Nov-22 Fri 2.73 2.75 2.7 2.7 72,279 ### 20.4 20.4 0.2
2013-Nov-21 Thu 2.74 2.74 2.7 2.7 32,083 ### 22.4 22.4 0.2
2013-Nov-20 Wed 2.71 2.745 2.71 2.74 59,983 ### ### ### 0.2
2013-Nov-19 Tue 2.71 2.74 2.7 2.7 96,522 ### 36.3 36.3 0.2
2013-Nov-18 Mon 2.74 2.74 2.71 2.71 ### ### ###
2013-Nov-15 Fri 2.7 2.75 2.7 2.75 79.7 79.7 ###
2013-Nov-14 Thu 2.7 2.71 2.7 2.7 67,549 182,720 67.3 67.3 0.2
2013-Nov-13 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-12 Tue ### 2.72 ### 2.7 167,251 ### ### ### 0.2
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### 2.7 ### ### 23.1 23.1 0.0
2013-Nov-07 Thu ### 2.71 ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### 2.7 ### 2.7 79.8 79.8 0.2
2013-Nov-04 Mon 2.71 2.72 ### ### 73,852 ### 27.5 27.5 0.0
2013-Nov-01 Fri ### 2.72 ### 2.71 33,179 45,123 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 2.7 ### ### 46,674 ### ### ### 0.0
2013-Oct-29 Tue 2.7 2.71 ### ### 116,653 ### ### ### 0.0
2013-Oct-28 Mon 2.7 2.71 ### 2.71 64,025 86,753 74.8 74.8 ###
2013-Oct-25 Fri ### 2.73 ### ### 75,478 103,027 78.5 78.5 0.0
2013-Oct-24 Thu ### ### ### ### 72,747 0 78.4 78.4 0.0
2013-Oct-23 Wed ### ### ### ### 72,789 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 82.5 82.5 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 25.1 25.1 0.0
2013-Oct-15 Tue ### ### ### ### 69,523 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 77,121 0 82.2 82.2 0.0
2013-Oct-11 Fri 2.7 2.7 ### ### 139,920 ### ### ### 0.0
2013-Oct-10 Thu ### 2.73 ### ### 63,575 86,779 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 84.0 84.0 0.0
2013-Oct-08 Tue ### ### ### ### 33,344 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 78.9 78.9 0.0
2013-Oct-01 Tue ### ### ### ### 24,354 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 18.1 18.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.1 80.1 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### 2.71 ### ### 66.9 66.9 0.0
2013-Sep-24 Tue ### 2.7 ### ### ### ### 0.0
2013-Sep-23 Mon 2.7 2.73 ### ### 74,483 ### 29.0 29.0 0.0
2013-Sep-20 Fri 2.73 2.73 2.7 2.7 24.3 24.3 0.2
2013-Sep-19 Thu 2.75 2.77 2.72 2.72 22.9 22.9 0.2
2013-Sep-18 Wed 2.75 2.79 2.72 2.72 84,450 232,659 28.7 28.7 0.2
2013-Sep-17 Tue 2.78 2.79 2.75 2.75 23.6 23.6 ###
2013-Sep-16 Mon 2.75 2.8 2.745 2.77 68,484 189,871 ### ### 0.2
2013-Sep-13 Fri 2.77 2.8 2.75 2.8 757,381 ### 84.7 84.7 0.2
2013-Sep-12 Thu 2.81 2.84 2.76 2.76 50,351 140,982 ### ### 0.2
2013-Sep-11 Wed 2.8 2.81 2.8 2.8 153,459 430,452 70.7 70.7 0.2
2013-Sep-10 Tue 2.83 2.83 2.8 2.8 44,684 125,785 ### ### 0.2
2013-Sep-09 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
2013-Sep-06 Fri ### ### 2.8 2.8 9.4 9.4 0.2
2013-Sep-05 Thu 2.85 ### 2.84 2.85 50,270 71,383 74.7 74.7 ###
2013-Sep-04 Wed 2.82 2.85 2.8 2.84 76.6 76.6 0.2
2013-Sep-03 Tue 2.85 ### 2.82 2.82 63,128 ### ### ### ###
2013-Sep-02 Mon 2.76 2.85 2.76 2.81 67,846 ### ### ### ###
2013-Aug-30 Fri 2.72 2.76 2.72 2.76 77,154 ### ### ### 0.2
2013-Aug-29 Thu 2.73 2.73 2.71 2.72 13,984 ### ### ### 0.2
2013-Aug-28 Wed 2.7 2.75 2.7 2.72 63,582 ### ### ### 0.2
2013-Aug-27 Tue 2.72 2.75 2.7 2.72 ### ### 0.2
2013-Aug-26 Mon 2.7 2.72 ### 2.7 74.3 74.3 0.2
2013-Aug-23 Fri ### 2.74 ### ### 161,170 ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### 2.7 ### ### ### ### 0.0
2013-Aug-19 Mon ### 2.7 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 2.7 2.7 ### ### 128,458 ### ### ### 0.0
2013-Aug-15 Thu ### 2.7 ### 2.7 73.9 73.9 0.2
2013-Aug-14 Wed 2.7 2.7 ### ### 41,724 56,327 27.5 27.5 0.0
2013-Aug-13 Tue ### 2.7 ### ### 47,453 ### ### ### 0.0
2013-Aug-12 Mon 2.7 2.71 ### ### 82,427 111,688 ### ### 0.0
2013-Aug-09 Fri 2.72 2.72 2.7 2.7 129,883 351,982 26.1 26.1 0.2
2013-Aug-08 Thu ### 2.72 ### 2.7 ### ### 0.2
2013-Aug-07 Wed 2.72 2.72 ### ### 34.3 34.3 0.0
2013-Aug-06 Tue 2.7 2.7 ### ### 171,689 231,780 31.4 31.4 0.0
2013-Aug-05 Mon 2.73 2.74 ### 2.7 23.4 23.4 0.2
2013-Aug-02 Fri 2.71 2.72 ### 2.71 77,323 105,159 68.7 68.7 ###
2013-Aug-01 Thu 2.72 2.73 ### 2.71 237,983 324,846 32.3 32.3 ###
2013-Jul-31 Wed 2.7 2.72 ### 2.72 255,386 347,324 75.0 75.0 0.2
2013-Jul-30 Tue ### 2.7 ### ### 85.2 85.2 0.0
2013-Jul-29 Mon ### ### ### ### 77.5 77.5 0.0
2013-Jul-26 Fri ### ### ### ### 79,645 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 31.9 31.9 0.0
2013-Jul-24 Wed ### 2.7 ### ### 6,177 ### 18.7 18.7 0.0
2013-Jul-23 Tue ### 2.7 ### ### 15,073 20,348 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 29.5 29.5 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 27.0 27.0 0.0
2013-Jul-17 Wed 2.71 2.71 ### ### 17.1 17.1 0.0
2013-Jul-16 Tue 2.71 2.71 ### ### 24.7 24.7 0.0
2013-Jul-15 Mon ### 2.7 ### 2.7 46,158 ### ### ### 0.2
2013-Jul-12 Fri ### 2.7 ### ### 69,883 94,342 ### ### 0.0
2013-Jul-11 Thu 2.7 2.7 ### ### ### ### 0.0
2013-Jul-10 Wed 2.7 2.7 ### ### 29.0 29.0 0.0
2013-Jul-09 Tue ### 2.7 ### ### ### ### 0.0
2013-Jul-08 Mon 2.71 2.71 ### ### 97,628 132,285 20.2 20.2 0.0
2013-Jul-05 Fri 2.7 2.74 2.7 2.7 35,650 ### ### ### 0.2
2013-Jul-04 Thu 2.74 2.75 2.7 2.7 55,629 151,589 14.5 14.5 0.2
2013-Jul-03 Wed 2.72 2.73 ### 2.7 29.9 29.9 0.2
2013-Jul-02 Tue 2.73 2.75 ### 2.74 59.3 59.3 0.2
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### 2.7 ### ### 132,723 179,176 73.8 73.8 0.0
2013-Jun-27 Thu ### 2.71 2.56 ### 19.2 19.2 0.0
2013-Jun-26 Wed 2.5 ### 2.49 ### 90.7 90.7 0.0
2013-Jun-25 Tue 2.53 ### 2.48 2.49 285,951 354,579 ### ### 0.2
2013-Jun-24 Mon 2.56 2.56 2.5 2.53 130,958 331,323 ### ### ###
2013-Jun-21 Fri ### ### 2.42 ### 81.3 81.3 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 53,481 0 ### ### 0.0
2013-Jun-18 Tue ### 2.7 ### ### 86,348 ### ### ### 0.0
2013-Jun-17 Mon 2.7 2.7 ### 2.7 ### ### 0.2
2013-Jun-14 Fri 2.7 2.74 ### 2.7 284,572 ### ### ### 0.2
2013-Jun-13 Thu 2.7 2.71 ### 2.7 78.8 78.8 0.2
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue 2.7 2.71 ### ### 18.3 18.3 0.0
2013-Jun-07 Fri ### 2.71 ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 2.7 2.7 ### 2.7 76.6 76.6 0.2
2013-Jun-05 Wed 2.7 2.72 ### 2.72 82.0 82.0 0.2
2013-Jun-04 Tue 2.72 2.75 ### 2.71 693,475 953,528 25.9 25.9 ###
2013-Jun-03 Mon 2.74 2.74 ### 2.7 ### ### 0.2
2013-May-31 Fri 2.71 2.74 ### 2.74 137,048 187,755 76.8 76.8 0.2
2013-May-30 Thu 2.7 2.71 ### 2.71 243,789 ### 77.6 77.6 ###
2013-May-29 Wed 2.72 2.74 ### 2.7 23.8 23.8 0.2
2013-May-28 Tue ### 2.72 ### 2.72 78.5 78.5 0.2
2013-May-27 Mon ### ### ### ### 81.7 81.7 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### 2.7 ### ### 862,622 ### 84.3 84.3 0.0
2013-May-22 Wed ### ### ### ### 78,284 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 239,359 0 79.1 79.1 0.0
2013-May-20 Mon ### 2.7 ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### 2.73 ### ### 85,788 ### ### ### 0.0
2013-May-15 Wed ### 2.73 ### ### 137,085 187,121 77.2 77.2 0.0
2013-May-14 Tue ### 2.7 ### ### 49,283 ### 74.8 74.8 0.0
2013-May-13 Mon ### 2.71 ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 78.0 78.0 0.0
2013-May-09 Thu ### ### ### ### 146,381 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 155,670 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 85,740 0 77.0 77.0 0.0
2013-May-06 Mon ### ### 2.57 ### 75.3 75.3 0.0
2013-May-03 Fri ### ### 2.59 ### 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:30:14 thru 2026-04-05 21:30:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000