Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 11:22:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 11...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-23 Wed ### ### ### ### 9,341 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 188,571 0 88.3 88.3 0.0
2015-Sep-21 Mon ### ### 3.53 3.59 35.5 35.5 ###
2015-Sep-18 Fri 3.56 ### 3.56 ### 52,280 93,058 85.9 85.9 0.0
2015-Sep-17 Thu ### ### 3.52 ### 54,526 ### 26.9 26.9 0.0
2015-Sep-16 Wed 3.58 ### ### 3.57 34,359 0 23.6 23.6 0.3
2015-Sep-15 Tue 3.55 3.59 3.55 3.58 ### ### 0.3
2015-Sep-14 Mon 3.54 3.59 3.52 3.58 81.8 81.8 0.3
2015-Sep-11 Fri 3.53 3.59 3.51 3.56 79.7 79.7 0.3
2015-Sep-10 Thu 3.55 3.56 3.46 3.53 ### ### 0.3
2015-Sep-09 Wed 3.54 3.55 3.29 3.55 63.0 63.0 ###
2015-Sep-08 Tue 3.51 3.55 3.49 3.49 ### ### ###
2015-Sep-07 Mon 3.54 3.56 3.5 3.51 28.0 28.0 ###
2015-Sep-04 Fri 3.54 3.59 3.49 3.52 125,020 442,570 ### ### ###
2015-Sep-03 Thu 3.52 3.59 3.47 3.51 58,823 207,645 ### ### ###
2015-Sep-02 Wed 3.56 3.56 3.5 3.52 24,572 ### 21.9 21.9 ###
2015-Sep-01 Tue ### ### 3.55 3.55 49,876 88,529 ### ### ###
2015-Aug-31 Mon ### ### 3.58 3.58 31.1 31.1 0.3
2015-Aug-28 Fri ### ### 3.56 ### 48,851 86,954 25.3 25.3 0.0
2015-Aug-27 Thu 3.56 ### 3.55 ### 180,729 ### 80.3 80.3 0.0
2015-Aug-26 Wed 3.59 3.59 3.25 3.58 194,645 665,685 ### ### 0.3
2015-Aug-25 Tue ### ### 3.55 3.59 ### ### ###
2015-Aug-24 Mon ### 3.71 ### ### ### ### 0.0
2015-Aug-21 Fri ### 3.71 ### 3.7 148,987 276,370 72.3 72.3 0.3
2015-Aug-20 Thu ### ### ### ### 58,370 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 28,356 0 ### ### 0.0
2015-Aug-18 Tue ### 3.71 ### 3.71 59,571 ### 85.6 85.6 ###
2015-Aug-17 Mon ### ### ### ### 3,345 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 34,975 0 25.3 25.3 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### 3.74 ### 3.7 17,583 32,880 ### ### 0.3
2015-Aug-11 Tue 3.74 3.74 ### 3.73 37,546 ### 39.0 39.0 ###
2015-Aug-10 Mon 3.7 3.71 ### 3.71 44,686 ### ### ### ###
2015-Aug-07 Fri 3.7 3.72 ### 3.72 63,620 ### 82.3 82.3 0.3
2015-Aug-06 Thu 3.72 3.76 ### ### 101,653 ### 24.3 24.3 0.0
2015-Aug-05 Wed ### 3.77 ### 3.72 368,372 694,381 90.8 90.8 0.3
2015-Aug-04 Tue ### ### 3.56 3.56 189,580 337,452 15.2 15.2 0.3
2015-Aug-03 Mon ### ### ### ### 56,445 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 91,183 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 29.9 29.9 0.0
2015-Jul-29 Wed ### ### ### ### 83,553 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 84,648 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jul-23 Thu ### ### ### ### 24,284 0 80.1 80.1 0.0
2015-Jul-22 Wed ### ### ### ### 79,659 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 43,826 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 31.4 31.4 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 66,448 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 56,751 0 18.3 18.3 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 155,882 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 60,524 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 45,027 0 78.5 78.5 0.0
2015-Jul-02 Thu ### ### ### ### 44,450 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 95,988 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 3.7 3.83 ### 3.7 101,856 195,054 83.4 83.4 0.3
2015-Jun-26 Fri ### 3.7 3.51 3.7 88.7 88.7 0.3
2015-Jun-25 Thu 3.72 3.755 3.7 3.74 81.9 81.9 0.3
2015-Jun-24 Wed 3.7 3.77 3.7 3.75 91,641 342,279 84.1 84.1 0.3
2015-Jun-23 Tue 3.74 3.75 3.71 3.75 73.6 73.6 0.3
2015-Jun-22 Mon 3.8 3.8 3.745 3.75 23.1 23.1 0.3
2015-Jun-19 Fri 3.78 3.8 3.7 3.8 ### ### ###
2015-Jun-18 Thu 3.75 3.78 ### 3.78 84.9 84.9 0.3
2015-Jun-17 Wed 3.75 3.77 3.7 3.73 ### ### ###
2015-Jun-16 Tue ### 3.77 ### 3.7 93,756 ### ### ### 0.3
2015-Jun-15 Mon 3.75 3.79 ### 3.75 129,741 245,859 75.0 75.0 0.3
2015-Jun-12 Fri ### 3.75 3.72 3.75 73.1 73.1 0.3
2015-Jun-11 Thu ### 3.76 ### ### 180,679 339,676 ### ### 0.0
2015-Jun-10 Wed 3.75 3.76 ### ### ### ### 0.0
2015-Jun-09 Tue 3.75 3.76 3.73 3.75 75.9 75.9 0.3
2015-Jun-05 Fri 3.76 3.76 ### 3.76 ### ### 0.3
2015-Jun-04 Thu 3.72 3.78 3.72 3.76 100,747 ### ### ### 0.3
2015-Jun-03 Wed 3.79 3.79 3.72 3.77 ### ### ###
2015-Jun-02 Tue 3.8 3.81 ### 3.79 41.8 41.8 ###
2015-Jun-01 Mon 3.8 3.84 3.72 3.81 76,578 ### ### ### 0.3
2015-May-29 Fri 3.8 3.85 3.72 3.8 52,388 198,288 ### ### ###
2015-May-28 Thu 3.8 3.85 3.76 3.85 63,580 241,921 85.8 85.8 0.3
2015-May-27 Wed 3.73 3.87 3.73 3.85 ### ### 0.3
2015-May-26 Tue 3.85 3.85 3.77 3.85 ### ### 0.3
2015-May-25 Mon 3.82 3.87 3.8 3.85 100,183 ### ### ### 0.3
2015-May-22 Fri 3.83 3.84 ### 3.84 ### ### 0.3
2015-May-21 Thu 3.78 3.83 3.74 3.83 78.4 78.4 ###
2015-May-20 Wed 3.75 3.78 ### 3.78 78.7 78.7 0.3
2015-May-19 Tue 3.7 3.77 3.7 3.75 ### ### 0.3
2015-May-18 Mon 3.75 3.79 3.74 3.77 56,889 214,187 ### ### ###
2015-May-15 Fri 3.75 3.77 ### 3.75 71.5 71.5 0.3
2015-May-14 Thu 3.74 3.77 ### 3.77 73,522 138,588 75.8 75.8 ###
2015-May-13 Wed 3.81 3.81 3.71 3.78 21.0 21.0 0.3
2015-May-12 Tue 3.77 3.82 3.75 3.79 ### ### ###
2015-May-11 Mon 3.725 3.78 3.72 3.75 27,184 101,940 ### ### 0.3
2015-May-08 Fri 3.75 3.8 3.72 3.74 54,824 ### ### ### 0.3
2015-May-07 Thu 3.74 3.77 3.71 3.74 73.7 73.7 0.3
2015-May-06 Wed 3.75 3.8 3.72 3.74 51,047 ### ### ### 0.3
2015-May-05 Tue 3.83 3.83 3.78 3.8 34,241 130,287 31.9 31.9 ###
2015-May-04 Mon 3.75 3.82 3.7 3.8 79.7 79.7 ###
2015-May-01 Fri 3.81 3.81 3.74 3.8 15,085 56,945 24.4 24.4 ###
2015-Apr-30 Thu 3.8 3.81 3.72 3.8 68.7 68.7 ###
2015-Apr-29 Wed 3.83 3.84 3.75 3.75 ### ### 0.3
2015-Apr-28 Tue 3.84 3.85 3.74 3.84 76.7 76.7 0.3
2015-Apr-27 Mon 3.83 3.86 3.77 3.84 69.5 69.5 0.3
2015-Apr-24 Fri 3.8 3.8 3.71 3.8 89,923 ### 63.7 63.7 ###
2015-Apr-23 Thu 3.87 3.87 3.84 3.84 ### ### 0.3
2015-Apr-22 Wed 3.76 ### 3.74 3.87 229,279 428,751 ### ### ###
2015-Apr-21 Tue ### 3.76 ### 3.76 49,587 93,223 ### ### 0.3
2015-Apr-20 Mon ### 3.75 ### 3.7 89,023 ### ### ### 0.3
2015-Apr-17 Fri 3.55 ### 3.53 ### 89.7 89.7 0.0
2015-Apr-16 Thu ### ### 3.56 ### ### ### 0.0
2015-Apr-15 Wed 3.49 ### 3.49 ### 101,072 176,370 92.4 92.4 0.0
2015-Apr-14 Tue ### ### 3.47 3.51 ### ### ###
2015-Apr-13 Mon 3.7 3.7 ### ### 27.4 27.4 0.0
2015-Apr-10 Fri 3.77 3.77 ### 3.7 14.7 14.7 0.3
2015-Apr-09 Thu 3.74 3.75 ### 3.75 99,570 ### 75.8 75.8 0.3
2015-Apr-08 Wed 3.74 3.79 3.73 3.74 ### ### 0.3
2015-Apr-07 Tue ### ### 3.72 3.85 73,524 136,754 25.5 25.5 0.3
2015-Apr-02 Thu 3.73 ### 3.72 ### 134,426 ### 92.8 92.8 0.0
2015-Apr-01 Wed 3.81 3.82 3.77 3.81 24,775 94,021 ### ### 0.3
2015-Mar-31 Tue 3.85 3.87 3.79 3.82 23.6 23.6 0.3
2015-Mar-30 Mon 3.84 3.85 3.76 3.84 43,683 ### ### ### 0.3
2015-Mar-27 Fri 3.74 3.87 3.71 3.8 ### ### ###
2015-Mar-26 Thu 3.7 ### 3.7 3.86 168,778 ### ### ### 0.3
2015-Mar-25 Wed 3.78 3.88 ### 3.83 ### ### ###
2015-Mar-24 Tue ### 3.8 ### 3.78 160,771 ### 91.5 91.5 0.3
2015-Mar-23 Mon ### ### 3.53 ### 76.7 76.7 0.0
2015-Mar-20 Fri 3.58 ### 3.56 ### 20,659 36,773 ### ### 0.0
2015-Mar-19 Thu ### ### 3.58 3.59 111,647 199,848 13.2 13.2 ###
2015-Mar-18 Wed ### ### 3.59 ### ### ### 0.0
2015-Mar-17 Tue ### ### 3.54 ### 14.9 14.9 0.0
2015-Mar-16 Mon ### 3.73 3.58 ### 202,725 740,959 ### ### 0.0
2015-Mar-13 Fri ### 3.81 3.555 ### 274,521 1,010,923 ### ### 0.0
2015-Mar-12 Thu 3.49 3.55 3.49 3.55 ### ### ###
2015-Mar-11 Wed 3.45 3.49 3.45 3.49 251,444 ### ### ### ###
2015-Mar-10 Tue 3.46 3.48 3.44 3.45 58,686 203,053 32.2 32.2 ###
2015-Mar-09 Mon 3.46 3.48 3.45 3.45 43,388 ### 38.0 38.0 ###
2015-Mar-06 Fri 3.47 3.48 3.44 3.46 29.6 29.6 0.2
2015-Mar-05 Thu 3.47 3.49 3.43 3.48 136,342 471,743 ### ### 0.2
2015-Mar-04 Wed 3.46 3.47 3.445 3.47 78.4 78.4 0.2
2015-Mar-03 Tue 3.47 3.47 3.44 3.46 47,581 ### ### ### 0.2
2015-Mar-02 Mon 3.47 3.48 3.43 3.47 96,748 ### 69.4 69.4 0.2
2015-Feb-27 Fri 3.45 3.47 3.42 3.47 94,583 ### ### ### 0.2
2015-Feb-26 Thu 3.45 3.46 3.42 3.46 21,383 73,557 72.3 72.3 0.2
2015-Feb-25 Wed 3.47 3.48 3.42 3.45 24.7 24.7 ###
2015-Feb-24 Tue 3.46 3.48 3.43 3.48 78.3 78.3 0.2
2015-Feb-23 Mon 3.48 3.49 3.45 3.45 77,526 ### 24.7 24.7 ###
2015-Feb-20 Fri 3.46 3.48 3.41 3.45 77,025 265,351 ### ### ###
2015-Feb-19 Thu 3.48 3.48 3.43 3.47 32.2 32.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 23:22:11 thru 2026-03-28 23:22:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000