Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 03:53:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-03 Tue 5 ### ### ### 26,259 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 28,776 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 87,429 0 87.0 87.0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### 4.85 ### 74.9 74.9 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### 4.86 ### 30.1 30.1 0.0
2018-Mar-20 Tue ### ### ### ### 50,722 0 78.8 78.8 0.0
2018-Mar-19 Mon ### ### ### ### 77.5 77.5 0.0
2018-Mar-16 Fri ### ### 4.87 ### 56,275 137,029 29.2 29.2 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed 4.89 ### 4.89 ### 81.0 81.0 0.0
2018-Mar-13 Tue ### ### 4.87 ### 30,959 75,385 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 32,077 0 ### ### 0.0
2018-Mar-09 Fri ### ### 4.87 ### 69.3 69.3 0.0
2018-Mar-08 Thu 4.87 ### 4.87 ### ### ### 0.0
2018-Mar-07 Wed ### ### 4.86 4.88 8,188 ### ### ### 0.3
2018-Mar-06 Tue ### ### 4.85 ### 70.6 70.6 0.0
2018-Mar-05 Mon 4.86 ### 4.855 ### 81.6 81.6 0.0
2018-Mar-02 Fri 4.88 4.88 4.86 4.86 850,255 4,140,741 34.0 34.0 0.3
2018-Mar-01 Thu 4.86 ### 4.86 ### 29,652 72,054 80.8 80.8 0.0
2018-Feb-28 Wed 4.85 4.88 4.84 4.85 33,248 161,585 ### ### ###
2018-Feb-27 Tue 4.89 4.89 4.85 4.86 ### ### 0.3
2018-Feb-26 Mon 4.86 ### 4.85 4.88 ### ### 0.3
2018-Feb-23 Fri 4.85 ### 4.85 4.87 67.2 67.2 0.3
2018-Feb-22 Thu 4.87 ### 4.82 4.85 33.6 33.6 ###
2018-Feb-21 Wed 4.83 ### 4.82 4.87 67,442 ### 77.5 77.5 0.3
2018-Feb-20 Tue 4.85 ### 4.82 ### 63,459 ### 79.9 79.9 0.0
2018-Feb-19 Mon 4.82 4.89 4.82 4.82 ### ### 0.3
2018-Feb-16 Fri 4.84 4.87 4.8 4.85 72.6 72.6 ###
2018-Feb-15 Thu 4.84 4.84 4.8 4.82 9,687 ### ### ### 0.3
2018-Feb-14 Wed 4.81 4.84 4.78 4.79 15,940 76,671 38.5 38.5 0.3
2018-Feb-13 Tue 4.75 4.83 4.75 4.8 ### ### 0.3
2018-Feb-12 Mon 4.75 4.8 4.75 4.78 79.7 79.7 ###
2018-Feb-09 Fri 4.75 4.8 4.71 4.8 ### ### 0.3
2018-Feb-08 Thu 4.81 4.81 4.75 4.8 ### ### 0.3
2018-Feb-07 Wed 4.76 4.81 4.76 4.8 67,274 ### 66.3 66.3 0.3
2018-Feb-06 Tue 4.75 4.81 4.7 4.73 56.6 56.6 0.3
2018-Feb-05 Mon 4.8 4.83 4.75 4.8 80.9 80.9 0.3
2018-Feb-02 Fri 4.85 4.87 4.8 4.8 ### ### 0.3
2018-Feb-01 Thu 4.84 4.89 4.84 4.87 17,676 ### ### ### 0.3
2018-Jan-31 Wed 4.8 4.82 4.8 4.8 29,487 ### 64.8 64.8 0.3
2018-Jan-30 Tue 4.8 4.85 4.8 4.8 77.5 77.5 0.3
2018-Jan-29 Mon 4.84 4.88 4.8 4.82 ### ### 0.3
2018-Jan-25 Thu 4.88 4.88 4.81 4.85 ### ### ###
2018-Jan-24 Wed 4.84 4.88 4.82 4.88 ### ### 0.3
2018-Jan-23 Tue 4.86 4.86 4.82 4.83 11,374 55,050 ### ### 0.3
2018-Jan-22 Mon 4.86 4.87 4.83 4.86 16,070 ### 75.5 75.5 0.3
2018-Jan-19 Fri 4.83 4.87 4.8 4.86 ### ### 0.3
2018-Jan-18 Thu 4.84 4.87 4.8 4.86 29,355 ### ### ### 0.3
2018-Jan-17 Wed 4.81 4.85 4.77 4.84 26,045 125,276 ### ### 0.3
2018-Jan-16 Tue 4.8 4.83 4.79 4.83 40,859 ### 77.7 77.7 0.3
2018-Jan-15 Mon 4.73 4.85 4.72 4.8 28,856 138,075 80.0 80.0 0.3
2018-Jan-12 Fri 4.75 4.82 4.75 4.82 ### ### 0.3
2018-Jan-11 Thu 4.76 4.83 4.75 4.75 ### ### ###
2018-Jan-02 Tue 4.86 ### 4.86 4.87 7,140 17,350 ### ### 0.3
2017-Dec-29 Fri 4.88 4.88 4.85 4.85 42,824 ### 25.2 25.2 ###
2017-Dec-28 Thu 4.89 5 4.84 4.85 ### ### ###
2017-Dec-27 Wed ### ### 4.88 ### ### ### 0.0
2017-Dec-22 Fri 4.87 ### 4.83 ### ### ### 0.0
2017-Dec-21 Thu 4.88 ### 4.82 4.83 17.8 17.8 0.3
2017-Dec-20 Wed ### ### 4.85 4.87 23.3 23.3 0.3
2017-Dec-19 Tue ### ### 4.86 ### 40,552 98,541 29.3 29.3 0.0
2017-Dec-18 Mon 4.85 5 4.85 5 74,626 ### ### ### 0.4
2017-Dec-15 Fri 4.84 4.88 4.83 4.84 ### ### 0.3
2017-Dec-08 Fri 4.77 4.85 4.71 4.8 ### ### 0.3
2017-Dec-07 Thu 4.76 4.86 4.75 4.86 49,775 ### 86.1 86.1 0.3
2017-Dec-06 Wed 4.76 4.83 4.74 4.76 107,948 ### ### ### ###
2017-Dec-05 Tue 4.75 4.82 4.75 4.76 41,628 199,189 72.5 72.5 ###
2017-Dec-04 Mon 4.77 4.78 4.74 4.76 30,048 143,028 ### ### ###
2017-Dec-01 Fri 4.81 4.81 4.76 4.76 17,322 82,885 ### ### ###
2017-Nov-30 Thu 4.82 4.84 4.75 4.77 46,685 223,854 28.4 28.4 ###
2017-Nov-29 Wed 4.8 4.85 4.8 4.85 ### ### ###
2017-Nov-28 Tue 4.76 4.82 4.76 4.8 ### ### 0.3
2017-Nov-27 Mon 4.75 4.78 4.75 4.76 56,571 ### 72.0 72.0 ###
2017-Nov-24 Fri 4.76 4.79 4.74 4.74 12,973 ### 31.1 31.1 0.3
2017-Nov-23 Thu 4.75 4.82 4.75 4.8 78.9 78.9 0.3
2017-Nov-22 Wed 4.78 4.8 4.74 4.75 ### ### ###
2017-Nov-21 Tue 4.73 4.79 4.725 4.74 79,383 ### 69.0 69.0 0.3
2017-Nov-20 Mon 4.82 4.82 4.72 4.72 37,277 ### 20.0 20.0 0.3
2017-Nov-17 Fri 4.74 4.84 4.72 4.74 ### ### 0.3
2017-Nov-16 Thu 4.81 4.81 ### 4.73 61,581 ### ### ### 0.3
2017-Nov-15 Wed 4.84 4.86 4.81 4.81 51,752 250,220 ### ### ###
2017-Nov-14 Tue 4.84 4.87 4.82 4.84 ### ### 0.3
2017-Nov-13 Mon 4.81 4.86 4.8 4.82 43,344 209,351 ### ### 0.3
2017-Nov-10 Fri 4.79 4.84 4.79 4.81 13,749 ### 71.5 71.5 ###
2017-Nov-09 Thu 4.78 4.85 4.78 4.78 18,475 88,957 ### ### ###
2017-Nov-08 Wed 4.8 4.89 4.78 4.82 72.1 72.1 0.3
2017-Nov-07 Tue 4.79 4.8 4.78 4.78 ### ### ###
2017-Nov-06 Mon 4.78 4.8 4.78 4.78 ### ### ###
2017-Nov-03 Fri 4.75 4.79 4.75 4.79 18,980 ### 73.7 73.7 0.3
2017-Nov-02 Thu 4.74 4.8 4.74 4.77 21,553 ### 75.6 75.6 ###
2017-Nov-01 Wed 4.72 4.79 4.72 4.77 76.8 76.8 ###
2017-Oct-31 Tue 4.7 4.74 4.7 4.71 43,053 ### 67.9 67.9 ###
2017-Oct-30 Mon ### 4.73 ### 4.7 30,349 71,775 ### ### 0.3
2017-Oct-27 Fri 4.7 4.74 4.7 4.7 32,885 ### ### ### 0.3
2017-Oct-26 Thu 4.7 4.74 4.7 4.7 70.0 70.0 0.3
2017-Oct-25 Wed 4.72 4.75 4.7 4.75 74.6 74.6 ###
2017-Oct-24 Tue 4.71 4.74 4.7 4.71 52,627 ### 68.6 68.6 ###
2017-Oct-23 Mon 4.79 4.79 4.7 4.7 32,676 155,047 ### ### 0.3
2017-Oct-20 Fri 4.74 4.79 4.73 4.73 29.5 29.5 0.3
2017-Oct-19 Thu 4.75 4.89 4.73 4.73 ### ### 0.3
2017-Oct-18 Wed 4.74 4.78 4.71 4.73 33.8 33.8 0.3
2017-Oct-17 Tue 4.71 4.76 4.7 4.7 28,143 ### ### ### 0.3
2017-Oct-16 Mon 4.76 4.76 ### ### 21.7 21.7 0.0
2017-Oct-13 Fri 4.79 4.8 ### 4.7 10,943 ### ### ### 0.3
2017-Oct-12 Thu 4.76 4.77 ### ### 14.7 14.7 0.0
2017-Oct-11 Wed 4.73 4.8 ### ### 33,789 ### 21.7 21.7 0.0
2017-Oct-10 Tue 4.78 4.78 4.72 4.72 ### ### 0.3
2017-Oct-09 Mon 4.8 4.85 4.76 4.78 56,977 273,774 29.9 29.9 ###
2017-Oct-06 Fri 4.88 4.88 4.79 4.8 15.7 15.7 0.3
2017-Oct-05 Thu ### ### 4.79 4.79 56,573 ### ### ### 0.3
2017-Oct-04 Wed 4.81 4.82 4.78 4.78 29.1 29.1 ###
2017-Oct-03 Tue 4.84 4.86 4.81 4.81 42,329 ### 31.0 31.0 ###
2017-Oct-02 Mon 4.86 ### 4.8 4.86 65.2 65.2 0.3
2017-Sep-29 Fri 4.84 4.86 4.74 4.85 ### ### ###
2017-Sep-28 Thu ### ### ### 4.88 64,127 0 ### ### 0.3
2017-Sep-27 Wed ### 4.72 ### 4.71 87,374 ### ### ### ###
2017-Sep-26 Tue 4.71 4.73 ### ### 60,128 ### 28.4 28.4 0.0
2017-Sep-25 Mon 4.71 4.73 ### ### 25.2 25.2 0.0
2017-Sep-22 Fri 4.7 4.75 ### 4.75 80.2 80.2 ###
2017-Sep-21 Thu ### 4.75 ### 4.71 ### ### ###
2017-Sep-20 Wed ### 4.74 ### ### 16,486 39,071 ### ### 0.0
2017-Sep-19 Tue ### 4.72 4.52 4.58 337,778 ### ### ### 0.3
2017-Sep-18 Mon ### 4.71 4.56 ### 73.9 73.9 0.0
2017-Sep-15 Fri ### ### 4.55 4.55 923,143 2,100,150 ### ### 0.3
2017-Sep-14 Thu 4.72 4.77 ### ### 115,152 ### 20.9 20.9 0.0
2017-Sep-13 Wed 4.81 4.84 ### 4.72 ### ### 0.3
2017-Sep-12 Tue 4.83 4.86 4.75 4.75 37,127 ### 18.5 18.5 ###
2017-Sep-11 Mon 4.81 4.87 4.81 4.87 ### ### 0.3
2017-Sep-08 Fri 4.75 4.86 4.75 4.8 ### ### 0.3
2017-Sep-07 Thu 4.73 4.86 4.73 4.74 ### ### 0.3
2017-Sep-06 Wed 4.88 4.88 4.74 4.82 6,141 ### 20.3 20.3 0.3
2017-Sep-05 Tue 4.86 4.86 4.74 4.74 17.2 17.2 0.3
2017-Sep-04 Mon 4.82 4.86 4.82 4.82 75.2 75.2 0.3
2017-Sep-01 Fri 4.86 ### 4.82 4.87 124,274 ### ### ### 0.3
2017-Aug-31 Thu 4.83 ### 4.82 4.86 ### ### 0.3
2017-Aug-30 Wed 4.88 4.88 4.72 4.72 11.1 11.1 0.3
2017-Aug-29 Tue 4.8 4.89 4.72 4.88 85.0 85.0 0.3
2017-Aug-28 Mon 4.8 4.83 4.76 4.83 20,872 100,081 ### ### 0.3
2017-Aug-25 Fri 4.79 4.8 4.77 4.8 68.1 68.1 0.3
2017-Aug-24 Thu 4.74 4.8 4.74 4.79 17,426 83,122 ### ### 0.3
2017-Aug-23 Wed 4.75 4.79 4.74 4.78 80.5 80.5 ###
2017-Aug-22 Tue ### 4.75 ### 4.75 24,451 58,071 84.7 84.7 ###
2017-Aug-21 Mon ### ### 4.57 ### ### ### 0.0
2017-Aug-18 Fri 4.56 ### 4.56 4.57 64.7 64.7 ###
2017-Aug-17 Thu ### ### 4.53 4.56 ### ### 0.3
2017-Aug-16 Wed ### 4.74 4.56 4.56 17.6 17.6 0.3
2017-Aug-15 Tue ### 4.71 ### ### 72,570 ### ### ### 0.0
2017-Aug-14 Mon ### 4.75 ### 4.7 ### ### 0.3
2017-Aug-11 Fri 4.7 4.75 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 15:53:00 thru 2026-04-02 15:53:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000