Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 12:53:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

152 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-10 Thu 4.7 4.74 ### 4.72 79.3 79.3 0.3
2017-Aug-09 Wed 4.76 4.77 ### ### ### ### 0.0
2017-Aug-08 Tue 4.72 4.77 4.72 4.77 ### ### ###
2017-Aug-07 Mon 4.7 4.74 4.7 4.72 ### ### 0.3
2017-Aug-04 Fri 4.73 4.74 ### 4.74 71.7 71.7 0.3
2017-Aug-03 Thu ### ### ### ### 38,388 0 66.3 66.3 0.0
2017-Aug-02 Wed ### 4.72 ### ### ### ### 0.0
2017-Aug-01 Tue 4.7 4.75 ### ### 62,453 148,325 ### ### 0.0
2017-Jul-31 Mon 4.74 4.77 ### 4.76 52,189 124,470 71.6 71.6 ###
2017-Jul-28 Fri 4.7 4.75 4.7 4.74 11,226 53,042 82.9 82.9 0.3
2017-Jul-27 Thu ### 4.77 ### 4.76 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 76.5 76.5 0.0
2017-Jul-24 Mon 4.56 ### 4.55 4.55 ### ### 0.3
2017-Jul-21 Fri 4.58 ### 4.57 4.57 26.1 26.1 ###
2017-Jul-20 Thu 4.52 ### 4.52 4.56 ### ### 0.3
2017-Jul-19 Wed 4.51 ### 4.51 4.52 21,070 ### 74.3 74.3 0.3
2017-Jul-18 Tue ### ### 4.52 4.54 12.2 12.2 0.3
2017-Jul-17 Mon 4.53 4.53 4.5 4.51 27,641 ### 29.2 29.2 0.3
2017-Jul-14 Fri 4.54 4.545 4.52 4.52 25.2 25.2 0.3
2017-Jul-13 Thu 4.53 ### 4.51 4.54 53,449 120,527 ### ### 0.3
2017-Jul-12 Wed ### ### 4.5 4.5 15.2 15.2 ###
2017-Jul-11 Tue ### ### 4.59 ### 54,526 ### 21.5 21.5 0.0
2017-Jul-10 Mon ### ### ### ### 31,659 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 89,076 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 78,686 0 18.2 18.2 0.0
2017-Jul-04 Tue ### ### ### ### 48,084 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 46,643 0 37.6 37.6 0.0
2017-Jun-30 Fri ### 4.75 4.57 ### 100,071 ### 77.8 77.8 0.0
2017-Jun-29 Thu ### ### ### ### 139,179 0 ### ### 0.0
2017-Jun-28 Wed 4.72 4.83 4.72 4.76 ### ### ###
2017-Jun-27 Tue 4.72 4.75 4.7 4.73 31,275 147,774 ### ### 0.3
2017-Jun-26 Mon ### 4.75 ### 4.71 ### ### ###
2017-Jun-23 Fri ### 4.7 ### ### 32,355 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 81,441 0 ### ### 0.0
2017-Jun-21 Wed ### 4.7 ### ### 34,250 80,487 ### ### 0.0
2017-Jun-20 Tue ### ### 4.59 ### 77.2 77.2 0.0
2017-Jun-19 Mon ### 4.73 4.5 4.58 ### ### 0.3
2017-Jun-16 Fri ### 4.73 ### ### 122,423 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 4.71 4.58 ### 20.9 20.9 0.0
2017-Jun-13 Tue ### ### ### ### 30.1 30.1 0.0
2017-Jun-09 Fri ### 4.76 ### ### 42,056 ### ### ### 0.0
2017-Jun-08 Thu ### 4.73 4.58 ### 27.8 27.8 0.0
2017-Jun-07 Wed 4.71 4.72 ### ### 27.6 27.6 0.0
2017-Jun-06 Tue 4.76 4.76 ### 4.7 ### ### 0.3
2017-Jun-05 Mon 4.76 4.77 ### 4.71 72,048 ### 25.7 25.7 ###
2017-Jun-02 Fri 4.7 4.74 ### 4.71 40,389 95,721 69.1 69.1 ###
2017-Jun-01 Thu ### 4.8 ### 4.72 ### ### 0.3
2017-May-31 Wed 4.74 4.78 ### ### 25,122 60,041 23.5 23.5 0.0
2017-May-30 Tue 4.74 4.74 ### 4.71 ### ### ###
2017-May-29 Mon 4.77 4.77 4.74 4.74 29,670 141,080 34.9 34.9 0.3
2017-May-26 Fri 4.78 4.78 4.74 4.75 29.3 29.3 ###
2017-May-25 Thu 4.78 4.78 4.73 4.78 4,622 21,977 ### ### ###
2017-May-24 Wed 4.78 4.81 4.75 4.78 21,753 103,979 69.0 69.0 ###
2017-May-23 Tue 4.8 4.83 4.77 4.8 ### ### 0.3
2017-May-22 Mon 4.83 4.83 4.77 4.8 27.1 27.1 0.3
2017-May-19 Fri 4.78 4.88 4.76 4.79 67.3 67.3 0.3
2017-May-18 Thu 4.78 ### 4.77 4.88 86.8 86.8 0.3
2017-May-17 Wed 4.83 4.83 4.78 4.82 29,779 143,088 ### ### 0.3
2017-May-16 Tue 4.83 4.84 4.8 4.82 35.1 35.1 0.3
2017-May-15 Mon 4.86 4.86 4.83 4.84 29,575 ### ### ### 0.3
2017-May-12 Fri 4.89 ### 4.85 4.86 ### ### 0.3
2017-May-11 Thu ### ### 4.85 4.89 18,441 ### 33.0 33.0 ###
2017-May-10 Wed 4.84 ### 4.8 ### 80,551 193,322 ### ### 0.0
2017-May-09 Tue 4.85 4.85 4.76 4.84 18,585 ### 27.8 27.8 0.3
2017-May-08 Mon ### ### 4.85 4.85 ### ### ###
2017-May-05 Fri ### ### 4.85 ### 32,856 79,675 72.4 72.4 0.0
2017-May-04 Thu 4.81 ### 4.75 ### ### ### 0.0
2017-May-03 Wed 4.8 4.85 4.76 4.82 21,622 ### 76.2 76.2 0.3
2017-May-02 Tue 4.73 4.8 4.72 4.8 36,858 175,444 ### ### 0.3
2017-May-01 Mon 4.79 4.79 4.73 4.73 34,550 164,458 25.6 25.6 0.3
2017-Apr-28 Fri 4.74 4.79 4.73 4.73 130,774 622,484 ### ### 0.3
2017-Apr-27 Thu 4.8 4.83 4.71 4.76 43,828 209,059 ### ### ###
2017-Apr-26 Wed ### 4.83 ### 4.78 14,083 ### 89.6 89.6 ###
2017-Apr-24 Mon ### 4.82 4.59 4.81 69,989 ### 92.9 92.9 ###
2017-Apr-21 Fri ### 4.75 ### 4.75 93,857 ### 81.7 81.7 ###
2017-Apr-20 Thu 4.74 4.74 ### ### 31,273 ### ### ### 0.0
2017-Apr-19 Wed 4.74 4.74 4.71 4.74 50,353 ### 71.0 71.0 0.3
2017-Apr-18 Tue 4.8 4.8 ### 4.74 34.9 34.9 0.3
2017-Apr-13 Thu ### 4.84 ### 4.8 86,575 ### ### ### 0.3
2017-Apr-12 Wed 4.74 4.79 ### 4.78 81.4 81.4 ###
2017-Apr-11 Tue 4.72 4.79 4.7 4.7 89,722 ### ### ### 0.3
2017-Apr-10 Mon 4.72 4.79 ### 4.72 59,324 142,080 ### ### 0.3
2017-Apr-07 Fri ### 4.75 ### 4.73 89.3 89.3 0.3
2017-Apr-06 Thu 4.59 4.59 4.56 4.59 16,483 ### ### ### 0.3
2017-Apr-05 Wed 4.55 4.59 4.49 4.59 49,724 225,746 79.7 79.7 0.3
2017-Apr-04 Tue 4.55 4.59 4.46 4.54 33.0 33.0 0.3
2017-Apr-03 Mon 4.46 4.55 4.44 4.5 82.0 82.0 ###
2017-Mar-31 Fri 4.45 4.46 4.43 4.43 ### ### ###
2017-Mar-30 Thu 4.46 4.54 ### 4.43 103,887 235,823 ### ### ###
2017-Mar-29 Wed 4.43 4.55 4.4 4.47 149,071 ### 74.4 74.4 ###
2017-Mar-28 Tue 4.43 4.43 4.4 4.43 65.2 65.2 ###
2017-Mar-27 Mon 4.43 4.44 ### ### 76,476 169,776 ### ### 0.0
2017-Mar-24 Fri 4.41 4.45 ### 4.44 75.4 75.4 0.3
2017-Mar-23 Thu ### 4.41 ### ### 38,585 85,079 69.4 69.4 0.0
2017-Mar-22 Wed ### ### ### ### 25,845 0 40.3 40.3 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 18,941 0 ### ### 0.0
2017-Mar-17 Fri 4.42 4.43 ### ### ### ### 0.0
2017-Mar-16 Thu 4.41 4.44 ### 4.43 70.4 70.4 ###
2017-Mar-15 Wed 4.4 4.42 ### 4.41 ### ### ###
2017-Mar-14 Tue ### 4.43 ### 4.43 ### ### ###
2017-Mar-13 Mon ### 4.4 ### ### 57,646 126,821 79.6 79.6 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 4.45 ### 4.4 68,349 152,076 77.7 77.7 0.3
2017-Mar-07 Tue ### 4.4 4.27 ### 70,729 ### ### ### 0.0
2017-Mar-06 Mon ### 4.45 ### 4.45 ### ### 0.3
2017-Mar-03 Fri ### 4.43 ### ### 3,225 7,143 ### ### 0.0
2017-Mar-02 Thu ### 4.45 4.25 4.28 23.5 23.5 0.3
2017-Mar-01 Wed ### ### ### ### 873,341 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 25,343 0 36.6 36.6 0.0
2017-Feb-24 Fri ### ### ### ### 64,777 0 ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 152,045 0 33.8 33.8 0.0
2017-Feb-22 Wed ### 4.42 ### ### 30.2 30.2 0.0
2017-Feb-21 Tue ### 4.45 ### ### ### ### 0.0
2017-Feb-20 Mon ### 4.45 ### ### 3,745 ### 36.2 36.2 0.0
2017-Feb-17 Fri ### 4.41 ### ### 9,621 ### ### ### 0.0
2017-Feb-16 Thu ### 4.45 ### ### 81.8 81.8 0.0
2017-Feb-15 Wed 4.25 ### 4.25 ### ### ### 0.0
2017-Feb-14 Tue ### ### 4.24 4.25 30,152 63,922 19.3 19.3 ###
2017-Feb-13 Mon 4.25 ### 4.24 ### ### ### 0.0
2017-Feb-10 Fri 4.29 ### 4.23 4.25 74,929 158,474 ### ### ###
2017-Feb-09 Thu ### ### 4.29 4.29 49,040 ### ### ### ###
2017-Feb-08 Wed 4.42 4.42 ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 17,423 0 86.2 86.2 0.0
2017-Feb-06 Mon ### 4.4 ### 4.4 14,655 32,241 90.1 90.1 0.3
2017-Feb-03 Fri ### ### 4.28 4.29 ### ### ###
2017-Feb-02 Thu ### 4.4 ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 10,357 0 28.5 28.5 0.0
2017-Jan-31 Tue 4.28 ### 4.28 ### 87.5 87.5 0.0
2017-Jan-30 Mon ### ### 4.28 4.28 3,274 ### ### ### 0.3
2017-Jan-27 Fri ### ### 4.25 ### 14,441 30,687 ### ### 0.0
2017-Jan-25 Wed 4.25 4.29 4.25 4.25 70.0 70.0 ###
2017-Jan-24 Tue 4.25 4.29 4.25 4.29 4,475 ### 76.4 76.4 ###
2017-Jan-23 Mon ### ### 4.2 ### 41.6 41.6 0.0
2017-Jan-20 Fri 4.2 4.25 ### 4.25 80.0 80.0 ###
2017-Jan-19 Thu 4.2 4.24 ### 4.24 34,227 ### 81.2 81.2 0.3
2017-Jan-18 Wed ### 4.29 ### 4.2 82.3 82.3 ###
2017-Jan-17 Tue 4.21 4.22 ### ### 30,321 63,977 ### ### 0.0
2017-Jan-16 Mon 4.2 ### 4.2 4.22 13,347 28,028 ### ### ###
2017-Jan-13 Fri 4.24 ### 4.2 4.2 ### ### ###
2017-Jan-12 Thu ### 4.4 4.24 4.24 55,371 ### ### ### 0.3
2017-Jan-11 Wed ### 4.45 ### ### 25.6 25.6 0.0
2017-Jan-10 Tue 4.41 4.41 ### 4.4 38.4 38.4 0.3
2017-Jan-09 Mon 4.49 4.5 ### 4.4 22,474 ### ### ### 0.3
2017-Jan-06 Fri ### 4.51 4.27 4.45 ### ### 0.3
2017-Jan-05 Thu 4.26 ### 4.26 ### ### ### 0.0
2017-Jan-04 Wed 4.41 4.41 4.21 ### 11.5 11.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 00:53:29 thru 2026-03-30 00:53:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000