 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Mar-27 11:08:33 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 31...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
56 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Feb-06 Fri
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2015-Feb-05 Thu
| 3.41
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
| 2015-Feb-04 Wed
| 3.44
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2015-Feb-03 Tue
| 3.44
| 3.44
| ###
| 3.42
| 57,083
| 98,182
| 21.4
| 21.4
| 0.2 |
| 2015-Feb-02 Mon
| ###
| 3.45
| ###
| 3.4
| 108,046
| 186,379
| ###
| ###
| 0.2 |
| 2015-Jan-30 Fri
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2015-Jan-29 Thu
| ###
| 3.43
| ###
| 3.4
| 67,929
| ###
| ###
| ###
| 0.2 |
| 2015-Jan-28 Wed
| ###
| 3.44
| ###
| ###
| 53,887
| 92,685
| ###
| ###
| 0.0 |
| 2015-Jan-27 Tue
| ###
| 3.4
| ###
| ###
| 29,925
| 50,872
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 75,881
| 0
| 32.0
| 32.0
| 0.0 |
| 2015-Jan-21 Wed
| ###
| 3.4
| ###
| 3.4
| 18,770
| ###
| ###
| ###
| 0.2 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 82,328
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 14,474
| 0
| 72.7
| 72.7
| 0.0 |
| 2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 24,344
| 0
| 75.1
| 75.1
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 134,156
| 0
| 35.8
| 35.8
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 25,053
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 18,072
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| 3.25
| ###
| 90,352
| 146,822
| 19.6
| 19.6
| 0.0 |
| 2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 128,283
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 21,949
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-29 Mon
| ###
| 3.4
| ###
| 3.4
| 40,382
| 68,649
| ###
| ###
| 0.2 |
| 2014-Dec-24 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2014-Dec-23 Tue
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| 3.45
| ###
| 3.45
| 50,485
| 87,086
| 86.8
| 86.8
| ### |
| 2014-Dec-19 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-18 Thu
| ###
| 3.27
| 3.26
| 3.27
|
|
| 65.1
| 65.1
| ### |
| 2014-Dec-17 Wed
| 3.25
| 3.27
| 3.25
| 3.26
| 27,286
| 88,952
| ###
| ###
| 0.2 |
| 2014-Dec-16 Tue
| 3.28
| 3.28
| 3.23
| 3.26
| 64,070
| 208,547
| 25.7
| 25.7
| 0.2 |
| 2014-Dec-15 Mon
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2014-Dec-12 Fri
| 3.21
| 3.28
| 3.21
| 3.26
| 60,473
| ###
| ###
| ###
| 0.2 |
| 2014-Dec-11 Thu
| 3.21
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
| 2014-Dec-10 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 34,149
| ###
| 83.4
| 83.4
| 0.2 |
| 2014-Dec-09 Tue
| 3.175
| 3.24
| 3.175
| 3.21
| 102,357
| ###
| 87.8
| 87.8
| ### |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 28,953
| 0
| 30.6
| 30.6
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 57,483
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 46,781
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 98,520
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 62,941
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 28,355
| 0
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 144,283
| 0
| 32.9
| 32.9
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| 30.1
| 30.1
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 94,028
| 0
| 33.2
| 33.2
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:08:33 thru 2026-03-27 11:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
