 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-24 12:52:24 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 67...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
56 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Feb-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2007-Feb-14 Wed
| 3.88
| ###
| 3.85
| 3.85
| 18,628
| 35,858
| ###
| ###
| 0.3 |
| 2007-Feb-13 Tue
| ###
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
| 2007-Feb-12 Mon
| 3.88
| ###
| 3.88
| ###
| 15,841
| ###
| 82.7
| 82.7
| 0.0 |
| 2007-Feb-09 Fri
| ###
| ###
| 3.83
| 3.88
| 39,885
| 76,379
| ###
| ###
| 0.3 |
| 2007-Feb-08 Thu
| 3.85
| ###
| 3.81
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2007-Feb-07 Wed
| ###
| ###
| 3.86
| 3.87
|
|
| 23.8
| 23.8
| ### |
| 2007-Feb-06 Tue
| ###
| ###
| 3.86
| ###
| 293,970
| ###
| 38.5
| 38.5
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 27,077
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 247,125
| 0
| 69.8
| 69.8
| 0.0 |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,027
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41,554
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 99,148
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 75,121
| 0
| 33.7
| 33.7
| 0.0 |
| 2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 83,948
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| 3.81
| ###
| 827,348
| ###
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 45,140
| 0
| 23.9
| 23.9
| 0.0 |
| 2007-Jan-12 Fri
| ###
| ###
| 3.83
| 4
| 40,781
| ###
| ###
| ###
| 0.3 |
| 2007-Jan-11 Thu
| ###
| ###
| 3.77
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2007-Jan-10 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-09 Tue
| 4.25
| ###
| 4.25
| 4.25
| 39,220
| 83,342
| 65.6
| 65.6
| ### |
| 2007-Jan-08 Mon
| 4.27
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2007-Jan-05 Fri
| ###
| ###
| 4.26
| 4.26
| 36,542
| ###
| 27.9
| 27.9
| 0.3 |
| 2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 22,187
| 0
| 81.5
| 81.5
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
| 2007-Jan-02 Tue
| ###
| ###
| 4.28
| 4.28
|
|
| 18.3
| 18.3
| 0.3 |
| 2006-Dec-29 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-27 Wed
| 4.27
| ###
| 4.25
| 4.25
| 29,370
| ###
| ###
| ###
| ### |
| 2006-Dec-22 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
| 2006-Dec-21 Thu
| ###
| ###
| 4.26
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2006-Dec-20 Wed
| 4.41
| 4.45
| ###
| 4.45
| 306,620
| 682,229
| ###
| ###
| 0.3 |
| 2006-Dec-19 Tue
| 4.46
| 4.46
| ###
| 4.4
|
|
| 24.3
| 24.3
| 0.3 |
| 2006-Dec-18 Mon
| 4.5
| 4.5
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-15 Fri
| 4.5
| 4.5
| ###
| ###
| 89,158
| ###
| 10.3
| 10.3
| 0.0 |
| 2006-Dec-14 Thu
| 4.51
| 4.53
| 4.4
| 4.5
| 56,457
| 252,080
| ###
| ###
| ### |
| 2006-Dec-13 Wed
| ###
| 4.52
| 4.29
| 4.52
|
|
| ###
| ###
| 0.3 |
| 2006-Dec-12 Tue
| 4.5
| 4.5
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
| 2006-Dec-11 Mon
| ###
| 4.4
| ###
| 4.4
| 71,525
| 157,355
| ###
| ###
| 0.3 |
| 2006-Dec-08 Fri
| 4.26
| ###
| 4.26
| 4.27
| 20,079
| ###
| ###
| ###
| ### |
| 2006-Dec-07 Thu
| ###
| 4.25
| ###
| ###
| 23,523
| 49,986
| 75.7
| 75.7
| 0.0 |
| 2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-04 Mon
| 4
| ###
| 4
| ###
| 80,626
| 161,252
| ###
| ###
| 0.0 |
| 2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| 3.86
| ###
| 3.85
| 3.87
| 39,759
| ###
| 67.7
| 67.7
| ### |
| 2006-Nov-24 Fri
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 12:52:24 thru 2026-03-24 12:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
