 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-24 05:00:55 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 55...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
56 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-Oct-09 Fri
| ###
| 2.2
| ###
| ###
| 283,256
| 311,581
| ###
| ###
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 46,289
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-07 Wed
| ###
| 2.2
| ###
| 2.2
| 172,749
| 190,023
| 84.7
| 84.7
| 0.2 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 98,723
| 0
| ###
| ###
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 388,227
| 0
| 88.2
| 88.2
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,391,053
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 209,543
| 0
| ###
| ###
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-16 Wed
| 2
| ###
| 2
| 2
| 255,043
| 255,043
| ###
| ###
| 0.1 |
| 2009-Sep-15 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Sep-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| 1.985
|
|
| 76.7
| 76.7
| ### |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| ###
| 2
| 1.955
| ###
| 287,248
| ###
| 71.1
| 71.1
| 0.0 |
| 2009-Sep-08 Tue
| 1.955
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2009-Sep-07 Mon
| 2
| 2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2009-Sep-04 Fri
| 2
| ###
| ###
| ###
| 330,921
| 0
| 31.4
| 31.4
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 481,473
| 0
| 14.8
| 14.8
| 0.0 |
| 2009-Sep-02 Wed
| 1.975
| 1.975
| ###
| 1.955
| 431,684
| 426,287
| ###
| ###
| ### |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| 2
| 238,389
| 0
| 76.5
| 76.5
| 0.1 |
| 2009-Aug-28 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 424,927
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| 2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 318,240
| 0
| 38.7
| 38.7
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 201,384
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-18 Tue
| 1.975
| ###
| ###
| ###
| 477,748
| 0
| 87.1
| 87.1
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| 2
|
|
| 14.1
| 14.1
| 0.1 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 385,525
| 0
| 22.3
| 22.3
| 0.0 |
| 2009-Aug-11 Tue
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
| 2009-Aug-10 Mon
| 2.25
| ###
| 2
| 2.24
|
|
| 35.1
| 35.1
| ### |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2009-Aug-03 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
| 2009-Jul-31 Fri
| 2.58
| 2.75
| 2.5
| 2.57
| 46,479
| ###
| ###
| ###
| ### |
| 2009-Jul-30 Thu
| 2.55
| 2.58
| 2.53
| 2.58
| 21,122
| ###
| ###
| ###
| 0.2 |
| 2009-Jul-29 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 29,451
| ###
| 24.8
| 24.8
| 0.2 |
| 2009-Jul-28 Tue
| 2.5
| ###
| 2.5
| ###
| 61,570
| ###
| ###
| ###
| 0.0 |
| 2009-Jul-27 Mon
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 79.0
| 79.0
| 0.2 |
| 2009-Jul-24 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 66,326
| 160,840
| 81.0
| 81.0
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 17:00:55 thru 2026-03-24 17:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
