eg: Prices for BHP
Currently Tue 26-Mar-24 03:20:02 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 28...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Oct-05 Mon | 3.79 | 3.79 | ### | ### | ### | ### | 0.0 | ||
| 2015-Oct-02 Fri | 3.79 | 3.79 | 3.74 | 3.75 | 17.6 | 17.6 | 0.3 | ||
| 2015-Oct-01 Thu | 3.78 | 3.78 | 3.75 | 3.75 | 21.1 | 21.1 | 0.3 | ||
| 2015-Sep-30 Wed | 3.7 | 3.8 | 3.7 | 3.75 | ### | ### | 0.3 | ||
| 2015-Sep-29 Tue | 3.7 | 3.8 | ### | 3.8 | 248,670 | 472,473 | ### | ### | ### |
| 2015-Sep-28 Mon | ### | 3.74 | ### | 3.72 | 1,189,972 | 2,225,247 | 70.7 | 70.7 | 0.3 |
| 2015-Sep-25 Fri | ### | 3.7 | ### | ### | 73,186 | ### | 76.0 | 76.0 | 0.0 |
| 2015-Sep-24 Thu | ### | 3.7 | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 2015-Sep-23 Wed | ### | ### | ### | ### | 9,341 | 0 | ### | ### | 0.0 |
| 2015-Sep-22 Tue | ### | ### | ### | ### | 188,571 | 0 | 88.3 | 88.3 | 0.0 |
| 2015-Sep-21 Mon | ### | ### | 3.53 | 3.59 | 35.5 | 35.5 | ### | ||
| 2015-Sep-18 Fri | 3.56 | ### | 3.56 | ### | 52,280 | 93,058 | 85.9 | 85.9 | 0.0 |
| 2015-Sep-17 Thu | ### | ### | 3.52 | ### | 54,526 | ### | 26.9 | 26.9 | 0.0 |
| 2015-Sep-16 Wed | 3.58 | ### | ### | 3.57 | 34,359 | 0 | 23.6 | 23.6 | 0.3 |
| 2015-Sep-15 Tue | 3.55 | 3.59 | 3.55 | 3.58 | ### | ### | 0.3 | ||
| 2015-Sep-14 Mon | 3.54 | 3.59 | 3.52 | 3.58 | 81.8 | 81.8 | 0.3 | ||
| 2015-Sep-11 Fri | 3.53 | 3.59 | 3.51 | 3.56 | 79.7 | 79.7 | 0.3 | ||
| 2015-Sep-10 Thu | 3.55 | 3.56 | 3.46 | 3.53 | ### | ### | 0.3 | ||
| 2015-Sep-09 Wed | 3.54 | 3.55 | 3.29 | 3.55 | 63.0 | 63.0 | ### | ||
| 2015-Sep-08 Tue | 3.51 | 3.55 | 3.49 | 3.49 | ### | ### | ### | ||
| 2015-Sep-07 Mon | 3.54 | 3.56 | 3.5 | 3.51 | 28.0 | 28.0 | ### | ||
| 2015-Sep-04 Fri | 3.54 | 3.59 | 3.49 | 3.52 | 125,020 | 442,570 | ### | ### | ### |
| 2015-Sep-03 Thu | 3.52 | 3.59 | 3.47 | 3.51 | 58,823 | 207,645 | ### | ### | ### |
| 2015-Sep-02 Wed | 3.56 | 3.56 | 3.5 | 3.52 | 24,572 | ### | 21.9 | 21.9 | ### |
| 2015-Sep-01 Tue | ### | ### | 3.55 | 3.55 | 49,876 | 88,529 | ### | ### | ### |
| 2015-Aug-31 Mon | ### | ### | 3.58 | 3.58 | 31.1 | 31.1 | 0.3 | ||
| 2015-Aug-28 Fri | ### | ### | 3.56 | ### | 48,851 | 86,954 | 25.3 | 25.3 | 0.0 |
| 2015-Aug-27 Thu | 3.56 | ### | 3.55 | ### | 180,729 | ### | 80.3 | 80.3 | 0.0 |
| 2015-Aug-26 Wed | 3.59 | 3.59 | 3.25 | 3.58 | 194,645 | 665,685 | ### | ### | 0.3 |
| 2015-Aug-25 Tue | ### | ### | 3.55 | 3.59 | ### | ### | ### | ||
| 2015-Aug-24 Mon | ### | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-21 Fri | ### | 3.71 | ### | 3.7 | 148,987 | 276,370 | 72.3 | 72.3 | 0.3 |
| 2015-Aug-20 Thu | ### | ### | ### | ### | 58,370 | 0 | ### | ### | 0.0 |
| 2015-Aug-19 Wed | ### | ### | ### | ### | 28,356 | 0 | ### | ### | 0.0 |
| 2015-Aug-18 Tue | ### | 3.71 | ### | 3.71 | 59,571 | ### | 85.6 | 85.6 | ### |
| 2015-Aug-17 Mon | ### | ### | ### | ### | 3,345 | 0 | ### | ### | 0.0 |
| 2015-Aug-14 Fri | ### | ### | ### | ### | 34,975 | 0 | 25.3 | 25.3 | 0.0 |
| 2015-Aug-13 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2015-Aug-12 Wed | ### | 3.74 | ### | 3.7 | 17,583 | 32,880 | ### | ### | 0.3 |
| 2015-Aug-11 Tue | 3.74 | 3.74 | ### | 3.73 | 37,546 | ### | 39.0 | 39.0 | ### |
| 2015-Aug-10 Mon | 3.7 | 3.71 | ### | 3.71 | 44,686 | ### | ### | ### | ### |
| 2015-Aug-07 Fri | 3.7 | 3.72 | ### | 3.72 | 63,620 | ### | 82.3 | 82.3 | 0.3 |
| 2015-Aug-06 Thu | 3.72 | 3.76 | ### | ### | 101,653 | ### | 24.3 | 24.3 | 0.0 |
| 2015-Aug-05 Wed | ### | 3.77 | ### | 3.72 | 368,372 | 694,381 | 90.8 | 90.8 | 0.3 |
| 2015-Aug-04 Tue | ### | ### | 3.56 | 3.56 | 189,580 | 337,452 | 15.2 | 15.2 | 0.3 |
| 2015-Aug-03 Mon | ### | ### | ### | ### | 56,445 | 0 | ### | ### | 0.0 |
| 2015-Jul-31 Fri | ### | ### | ### | ### | 91,183 | 0 | ### | ### | 0.0 |
| 2015-Jul-30 Thu | ### | ### | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2015-Jul-29 Wed | ### | ### | ### | ### | 83,553 | 0 | 70.1 | 70.1 | 0.0 |
| 2015-Jul-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Jul-27 Mon | ### | ### | ### | ### | 84,648 | 0 | ### | ### | 0.0 |
| 2015-Jul-24 Fri | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2015-Jul-23 Thu | ### | ### | ### | ### | 24,284 | 0 | 80.1 | 80.1 | 0.0 |
| 2015-Jul-22 Wed | ### | ### | ### | ### | 79,659 | 0 | ### | ### | 0.0 |
| 2015-Jul-21 Tue | ### | ### | ### | ### | 43,826 | 0 | ### | ### | 0.0 |
| 2015-Jul-20 Mon | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 |
Basic Bottom of Page