Currently Thu 26-Mar-26 10:53:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 57...
TOC Company Info for LEP Limits 
| Listing Code | LEP |
| Listing Name | ALE PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | ALE PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000LEP0 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for LEP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-May-05 Tue | 2.24 | 2.29 | 2.22 | 2.29 | 77.4 | 77.4 | ### | ||
| 2009-May-04 Mon | 2.25 | 2.25 | 2.24 | 2.25 | ### | ### | ### | ||
| 2009-May-01 Fri | 2.23 | 2.27 | 2.22 | 2.25 | ### | ### | ### | ||
| 2009-Apr-30 Thu | 2.29 | 2.29 | 2.28 | 2.28 | 32,558 | ### | ### | ### | 0.2 |
| 2009-Apr-29 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 64.1 | 64.1 | 0.2 | ||
| 2009-Apr-28 Tue | ### | ### | 2.21 | ### | 8,284 | 9,153 | 75.7 | 75.7 | 0.0 |
| 2009-Apr-27 Mon | ### | ### | ### | ### | 10,870 | 0 | 85.6 | 85.6 | 0.0 |
| 2009-Apr-24 Fri | ### | 2.4 | ### | ### | 31,852 | 38,222 | 25.9 | 25.9 | 0.0 |
| 2009-Apr-23 Thu | ### | ### | ### | ### | 4,588 | 0 | ### | ### | 0.0 |
| 2009-Apr-22 Wed | 2.27 | ### | 2.27 | ### | 15,546 | 17,644 | 78.9 | 78.9 | 0.0 |
| 2009-Apr-21 Tue | 2.27 | 2.29 | 2.27 | 2.27 | 22,986 | ### | 74.0 | 74.0 | 0.2 |
| 2009-Apr-20 Mon | 2.21 | ### | 2.21 | 2.27 | 85.7 | 85.7 | 0.2 | ||
| 2009-Apr-17 Fri | 2.23 | 2.25 | ### | 2.21 | 30.5 | 30.5 | 0.2 | ||
| 2009-Apr-16 Thu | ### | 2.23 | ### | 2.23 | ### | ### | ### | ||
| 2009-Apr-15 Wed | ### | 2.2 | ### | ### | 12,348 | 13,582 | 24.6 | 24.6 | 0.0 |
| 2009-Apr-14 Tue | 2 | ### | 2 | ### | 1,572,278 | 1,572,278 | ### | ### | 0.0 |
| 2009-Apr-09 Thu | ### | ### | ### | ### | 36,523 | 0 | 12.5 | 12.5 | 0.0 |
| 2009-Apr-08 Wed | ### | 2 | ### | ### | 83.6 | 83.6 | 0.0 | ||
| 2009-Apr-07 Tue | ### | ### | ### | ### | 53,250 | 0 | 82.7 | 82.7 | 0.0 |
| 2009-Apr-06 Mon | 1.87 | ### | 1.87 | 1.89 | 33,550 | ### | ### | ### | ### |
| 2009-Apr-03 Fri | 1.87 | ### | 1.82 | 1.87 | 67.3 | 67.3 | ### | ||
| 2009-Apr-02 Thu | 1.82 | ### | ### | 1.85 | 69.4 | 69.4 | 0.1 | ||
| 2009-Apr-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 21,273 | ### | 70.0 | 70.0 | 0.1 |
| 2009-Mar-31 Tue | 1.84 | 1.84 | 1.785 | 1.8 | 27,973 | ### | ### | ### | 0.1 |
| 2009-Mar-30 Mon | 1.825 | 1.84 | 1.82 | 1.82 | 35.4 | 35.4 | ### | ||
| 2009-Mar-27 Fri | 1.8 | 1.87 | 1.8 | 1.825 | 37,154 | 68,177 | ### | ### | ### |
| 2009-Mar-26 Thu | ### | 1.83 | ### | 1.8 | 46,180 | 42,254 | ### | ### | 0.1 |
| 2009-Mar-25 Wed | 1.755 | 1.8 | 1.75 | 1.8 | 78.5 | 78.5 | 0.1 | ||
| 2009-Mar-24 Tue | 1.78 | 1.8 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2009-Mar-23 Mon | 1.77 | 1.77 | 1.75 | 1.75 | 71,521 | 125,876 | 20.1 | 20.1 | 0.1 |
| 2009-Mar-20 Fri | 1.81 | 1.81 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 2009-Mar-19 Thu | 1.82 | 1.83 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2009-Mar-18 Wed | 1.81 | 1.85 | 1.8 | 1.82 | 54,040 | 98,623 | 73.9 | 73.9 | ### |
| 2009-Mar-17 Tue | 1.85 | ### | 1.81 | 1.81 | 80,543 | ### | 15.8 | 15.8 | ### |
| 2009-Mar-16 Mon | 1.8 | 1.85 | 1.8 | 1.85 | 79,152 | 144,452 | 79.1 | 79.1 | 0.1 |
| 2009-Mar-13 Fri | 1.79 | 1.8 | 1.79 | 1.8 | 41,258 | 74,058 | 61.8 | 61.8 | 0.1 |
| 2009-Mar-12 Thu | 1.73 | 1.75 | 1.73 | 1.75 | 83,081 | ### | ### | ### | 0.1 |
| 2009-Mar-11 Wed | 1.71 | 1.745 | 1.7 | 1.73 | 82,176 | 141,548 | 75.7 | 75.7 | ### |
| 2009-Mar-10 Tue | 1.775 | 1.775 | 1.7 | ### | ### | ### | 0.0 | ||
| 2009-Mar-09 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2009-Mar-06 Fri | ### | 1.82 | ### | 1.82 | ### | ### | ### | ||
| 2009-Mar-05 Thu | 1.75 | 1.89 | 1.75 | 1.855 | 92.5 | 92.5 | 0.1 | ||
| 2009-Mar-04 Wed | 1.71 | 1.76 | 1.71 | 1.75 | 263,555 | ### | ### | ### | 0.1 |
| 2009-Mar-03 Tue | ### | 1.7 | ### | 1.7 | 127,626 | 108,482 | 75.8 | 75.8 | ### |
| 2009-Mar-02 Mon | ### | 1.7 | ### | ### | 63,377 | 53,870 | ### | ### | 0.0 |
| 2009-Feb-27 Fri | ### | 1.75 | ### | ### | 164,223 | ### | 72.2 | 72.2 | 0.0 |
| 2009-Feb-26 Thu | 1.8 | 1.8 | ### | ### | ### | ### | 0.0 | ||
| 2009-Feb-25 Wed | 1.79 | 1.81 | 1.79 | 1.79 | 154,626 | 278,326 | ### | ### | 0.1 |
| 2009-Feb-24 Tue | 1.8 | 1.81 | 1.76 | 1.78 | 105,421 | 188,176 | 31.0 | 31.0 | 0.1 |
| 2009-Feb-23 Mon | 1.89 | ### | 1.86 | ### | 80.8 | 80.8 | 0.0 | ||
| 2009-Feb-20 Fri | ### | ### | 1.89 | 1.89 | ### | ### | ### | ||
| 2009-Feb-19 Thu | ### | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2009-Feb-18 Wed | ### | ### | ### | ### | 23,847 | 0 | ### | ### | 0.0 |
| 2009-Feb-17 Tue | ### | ### | ### | ### | 26,947 | 0 | 28.5 | 28.5 | 0.0 |
| 2009-Feb-16 Mon | ### | ### | ### | ### | 25,553 | 0 | ### | ### | 0.0 |
| 2009-Feb-13 Fri | ### | ### | ### | ### | 27,878 | 0 | ### | ### | 0.0 |
Basic Bottom of Page