 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Apr-05 11:54:17 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 50...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
56 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Nov-17 Wed
| ###
| ###
| ###
| 1.925
| 80,645
| 0
| ###
| ###
| 0.1 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 89,959
| 0
| 35.2
| 35.2
| 0.0 |
| 2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| ###
| 1.945
| 1.87
| ###
| 820,846
| ###
| 20.5
| 20.5
| 0.0 |
| 2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 77,228
| 0
| 16.4
| 16.4
| 0.0 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 867,426
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 540,248
| 0
| 65.3
| 65.3
| 0.0 |
| 2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,165,755
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 9,224
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 955,386
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,597,479
| 0
| 33.3
| 33.3
| 0.0 |
| 2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 161,526
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 86,788
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 43,383
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 16,980
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 8,355
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 40,643
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 20,859
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 37,480
| 0
| 20.4
| 20.4
| 0.0 |
| 2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 99,646
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 29,945
| 0
| 76.1
| 76.1
| 0.0 |
| 2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 96,273
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 122,140
| 0
| ###
| ###
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2010-Sep-17 Fri
| ###
| 2.2
| 2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2010-Sep-16 Thu
| ###
| ###
| 2
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2010-Sep-15 Wed
| 2
| 2
| ###
| 2
|
|
| 65.9
| 65.9
| 0.1 |
| 2010-Sep-14 Tue
| 2
| 2
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
| 2010-Sep-13 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-10 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-09 Thu
| ###
| 2
| ###
| 2
|
|
| 66.0
| 66.0
| 0.1 |
| 2010-Sep-08 Wed
| 2
| ###
| ###
| 2
| 97,581
| 0
| 73.9
| 73.9
| 0.1 |
| 2010-Sep-07 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 381,376
| 0
| 71.0
| 71.0
| 0.0 |
| 2010-Sep-03 Fri
| ###
| ###
| 2
| ###
| 643,754
| 643,754
| ###
| ###
| 0.0 |
| 2010-Sep-02 Thu
| 2
| ###
| 2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2010-Sep-01 Wed
| ###
| 2
| ###
| 2
| 79,347
| 79,347
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 23:54:17 thru 2026-04-05 23:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
