 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Apr-17 05:38:07 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 40...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
44 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Dec-12 Fri
| 3.21
| 3.28
| 3.21
| 3.26
| 60,473
| ###
| ###
| ###
| 0.2 |
| 2014-Dec-11 Thu
| 3.21
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
| 2014-Dec-10 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 34,149
| ###
| 83.4
| 83.4
| 0.2 |
| 2014-Dec-09 Tue
| 3.175
| 3.24
| 3.175
| 3.21
| 102,357
| ###
| 87.8
| 87.8
| ### |
| 2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 28,953
| 0
| 30.6
| 30.6
| 0.0 |
| 2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 57,483
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 46,781
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 98,520
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 62,941
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 28,355
| 0
| 64.8
| 64.8
| 0.0 |
| 2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 144,283
| 0
| 32.9
| 32.9
| 0.0 |
| 2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| 30.1
| 30.1
| 0.0 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 94,028
| 0
| 33.2
| 33.2
| 0.0 |
| 2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 35,445
| 0
| 70.8
| 70.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 65,541
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 80,854
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 32,826
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 78,287
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 56,483
| 0
| 25.9
| 25.9
| 0.0 |
| 2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 78,941
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-04 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 51,153
| 0
| 76.8
| 76.8
| 0.0 |
| 2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 28,623
| 0
| 23.6
| 23.6
| 0.0 |
| 2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 47,658
| 0
| 79.2
| 79.2
| 0.0 |
| 2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 88,041
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-22 Wed
| ###
| 3.2
| ###
| ###
| 207,145
| ###
| 17.4
| 17.4
| 0.0 |
| 2014-Oct-21 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2014-Oct-20 Mon
| 3.23
| ###
| 3.21
| 3.21
| 66,079
| 106,056
| 26.7
| 26.7
| ### |
| 2014-Oct-17 Fri
| 3.24
| 3.25
| 3.23
| 3.23
| 106,687
| ###
| ###
| ###
| ### |
| 2014-Oct-16 Thu
| 3.24
| 3.24
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
| 2014-Oct-15 Wed
| 3.22
| 3.26
| 3.21
| 3.24
|
|
| 77.9
| 77.9
| ### |
| 2014-Oct-14 Tue
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 17:38:07 thru 2026-04-17 17:38:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
