 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Apr-04 03:54:06 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 77...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
44 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Jul-09 Wed
| 2.8
| 2.8
| 2.77
| 2.77
| 53,749
| ###
| ###
| ###
| 0.2 |
| 2008-Jul-08 Tue
| 2.78
| 2.8
| 2.77
| 2.77
| 61,628
| ###
| 47.9
| 47.9
| 0.2 |
| 2008-Jul-07 Mon
| 2.77
| 2.79
| ###
| 2.79
| 53,488
| ###
| 78.1
| 78.1
| ### |
| 2008-Jul-04 Fri
| 2.79
| 2.79
| 2.73
| 2.77
|
|
| 26.6
| 26.6
| 0.2 |
| 2008-Jul-03 Thu
| 2.88
| 2.88
| 2.7
| 2.79
| 140,227
| ###
| ###
| ###
| ### |
| 2008-Jul-02 Wed
| ###
| ###
| 2.88
| 2.88
| 30,826
| 44,389
| ###
| ###
| 0.2 |
| 2008-Jul-01 Tue
| ###
| ###
| 2.89
| 2.89
| 30,243
| ###
| 38.3
| 38.3
| ### |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 56,423
| 0
| 26.1
| 26.1
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 31,929
| 0
| 72.1
| 72.1
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 120,576
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 58,943
| 0
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 53,877
| 0
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 19,321
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 114,983
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| 3
| ###
| 3
| 65,659
| 98,488
| 77.1
| 77.1
| 0.2 |
| 2008-Jun-12 Thu
| 3
| ###
| ###
| ###
| 14,823
| 0
| 40.9
| 40.9
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| 3
| 100,020
| 0
| ###
| ###
| 0.2 |
| 2008-Jun-10 Tue
| 3
| ###
| ###
| ###
| 85,475
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| 3
| 58,345
| 0
| ###
| ###
| 0.2 |
| 2008-Jun-05 Thu
| ###
| 3
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Jun-04 Wed
| 3
| ###
| ###
| ###
| 48,459
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| 3
| 3
|
|
| 42.1
| 42.1
| 0.2 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 49,785
| 0
| ###
| ###
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| 3
| 3
|
|
| 14.2
| 14.2
| 0.2 |
| 2008-May-29 Thu
| ###
| ###
| 3
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 50,120
| 0
| 92.0
| 92.0
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 24,647
| 0
| 65.3
| 65.3
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-14 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2008-May-13 Tue
| 3.21
| 3.23
| ###
| ###
| 197,520
| ###
| 25.2
| 25.2
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 15:54:06 thru 2026-04-04 15:54:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
