 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-01 04:41:20 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 80...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
44 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2007-Dec-28 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 18.3
| 18.3
| 0.3 |
| 2007-Dec-27 Thu
| ###
| ###
| 3.85
| ###
| 24,377
| 46,925
| 66.2
| 66.2
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| 3.85
| 3.86
| 3.77
| 3.86
|
|
| 65.3
| 65.3
| 0.3 |
| 2007-Dec-20 Thu
| 4
| ###
| ###
| ###
| 157,628
| 0
| 40.1
| 40.1
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| 4
| 144,153
| 0
| 84.5
| 84.5
| 0.3 |
| 2007-Dec-18 Tue
| 4
| 4
| 3.87
| 4
| 126,184
| ###
| ###
| ###
| 0.3 |
| 2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,872
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-13 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 20,358
| 0
| 76.8
| 76.8
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,877
| 0
| 85.8
| 85.8
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| 3.88
| 4
|
|
| 31.4
| 31.4
| 0.3 |
| 2007-Dec-05 Wed
| ###
| 4
| 3.89
| 4
|
|
| 74.9
| 74.9
| 0.3 |
| 2007-Dec-04 Tue
| 3.88
| ###
| 3.88
| 3.89
| 5,345
| ###
| ###
| ###
| 0.3 |
| 2007-Dec-03 Mon
| ###
| ###
| 3.89
| ###
| 95,453
| 185,656
| ###
| ###
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 30,622
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| 3.87
| ###
| 33,822
| 65,445
| 37.0
| 37.0
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 49,125
| 0
| 80.2
| 80.2
| 0.0 |
| 2007-Nov-20 Tue
| 3.85
| 3.87
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
| 2007-Nov-19 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-16 Fri
| 3.78
| 3.85
| 3.76
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
| 2007-Nov-15 Thu
| 3.81
| ###
| 3.79
| 3.79
|
|
| 34.7
| 34.7
| ### |
| 2007-Nov-14 Wed
| 3.75
| 3.86
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
| 2007-Nov-13 Tue
| 3.86
| 3.87
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 46,158
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| 4
| 15,358
| 0
| 68.6
| 68.6
| 0.3 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 21,426
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 8,856
| 0
| 62.5
| 62.5
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,374
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-31 Wed
| 4
| ###
| 4
| ###
| 14,221
| 28,442
| ###
| ###
| 0.0 |
| 2007-Oct-30 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 16:41:20 thru 2026-04-01 16:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
