(LEP) ALE PROPERTY GROUP Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-17 01:21:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 73...

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

44 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-18 Wed	1.81	1.85	1.8	1.82	54,040	98,623	73.9	73.9	###
2009-Mar-17 Tue	1.85	###	1.81	1.81	80,543	###	15.8	15.8	###
2009-Mar-16 Mon	1.8	1.85	1.8	1.85	79,152	144,452	79.1	79.1	0.1
2009-Mar-13 Fri	1.79	1.8	1.79	1.8	41,258	74,058	61.8	61.8	0.1
2009-Mar-12 Thu	1.73	1.75	1.73	1.75	83,081	###	###	###	0.1
2009-Mar-11 Wed	1.71	1.745	1.7	1.73	82,176	141,548	75.7	75.7	###
2009-Mar-10 Tue	1.775	1.775	1.7	###			###	###	0.0
2009-Mar-09 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2009-Mar-06 Fri	###	1.82	###	1.82			###	###	###
2009-Mar-05 Thu	1.75	1.89	1.75	1.855			92.5	92.5	0.1
2009-Mar-04 Wed	1.71	1.76	1.71	1.75	263,555	###	###	###	0.1
2009-Mar-03 Tue	###	1.7	###	1.7	127,626	108,482	75.8	75.8	###
2009-Mar-02 Mon	###	1.7	###	###	63,377	53,870	###	###	0.0
2009-Feb-27 Fri	###	1.75	###	###	164,223	###	72.2	72.2	0.0
2009-Feb-26 Thu	1.8	1.8	###	###			###	###	0.0
2009-Feb-25 Wed	1.79	1.81	1.79	1.79	154,626	278,326	###	###	0.1
2009-Feb-24 Tue	1.8	1.81	1.76	1.78	105,421	188,176	31.0	31.0	0.1
2009-Feb-23 Mon	1.89	###	1.86	###			80.8	80.8	0.0
2009-Feb-20 Fri	###	###	1.89	1.89			###	###	###
2009-Feb-19 Thu	###	###	###	###			17.3	17.3	0.0
2009-Feb-18 Wed	###	###	###	###	23,847	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	26,947	0	28.5	28.5	0.0
2009-Feb-16 Mon	###	###	###	###	25,553	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	27,878	0	###	###	0.0
2009-Feb-12 Thu	1.945	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	2	1.955	1.955			19.3	19.3	###
2009-Feb-10 Tue	###	###	2	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###	43,076	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	64,578	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	275,473	0	80.5	80.5	0.0
2009-Feb-02 Mon	###	###	###	###	20,870	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###	68,481	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###	72,429	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	102,382	0	###	###	0.0
2009-Jan-27 Tue	2	###	2	###			###	###	0.0
2009-Jan-23 Fri	###	###	2	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	21,171	0	###	###	0.0
2009-Jan-21 Wed	2	###	2	###			79.6	79.6	0.0
2009-Jan-20 Tue	###	###	2	2			###	###	0.1
2009-Jan-19 Mon	2	###	2	###	30,574	30,574	90.5	90.5	0.0
2009-Jan-16 Fri	###	###	###	###	46,354	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	2	2	91,272	91,272	###	###	0.1