(LEP) ALE PROPERTY GROUP Daily Prices Page 59

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Apr-04 01:40:53 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 59...

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

44 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Aug-24 Wed	1.84	1.875	1.83	1.875	144,177	267,087	86.3	86.3	###
2011-Aug-23 Tue	1.78	1.855	1.78	1.83			80.1	80.1	###
2011-Aug-22 Mon	1.875	1.88	###	1.84			23.3	23.3	###
2011-Aug-19 Fri	1.84	1.885	1.83	###	133,777	###	###	###	0.0
2011-Aug-18 Thu	1.88	1.89	1.88	1.885			###	###	0.1
2011-Aug-17 Wed	1.88	###	1.85	###			67.6	67.6	0.0
2011-Aug-16 Tue	1.86	###	1.845	1.875			80.9	80.9	###
2011-Aug-15 Mon	1.85	1.85	###	###	10,348	9,571	22.1	22.1	0.0
2011-Aug-12 Fri	1.825	1.87	###	1.82	63,624	59,488	###	###	###
2011-Aug-11 Thu	###	###	1.82	1.82			11.0	11.0	###
2011-Aug-10 Wed	###	1.85	###	1.81			###	###	###
2011-Aug-09 Tue	1.75	1.8	1.72	1.77			50.3	50.3	###
2011-Aug-08 Mon	1.83	1.85	1.82	1.84			76.3	76.3	###
2011-Aug-05 Fri	1.83	1.89	###	1.83	341,452	322,672	###	###	###
2011-Aug-04 Thu	1.875	1.885	1.87	1.87			45.3	45.3	###
2011-Aug-03 Wed	1.86	1.88	1.86	1.87	283,726	###	###	###	###
2011-Aug-02 Tue	1.87	1.89	1.845	1.85	104,858	195,822	28.1	28.1	0.1
2011-Aug-01 Mon	1.86	###	1.84	###	87,985	80,946	75.6	75.6	0.0
2011-Jul-29 Fri	1.85	1.86	1.83	1.86			80.0	80.0	0.1
2011-Jul-28 Thu	1.83	1.855	1.83	1.855			84.7	84.7	0.1
2011-Jul-27 Wed	1.86	1.86	1.83	1.855	45,922	84,726	###	###	0.1
2011-Jul-26 Tue	###	1.87	1.86	1.86			###	###	0.1
2011-Jul-25 Mon	###	###	1.855	###			###	###	0.0
2011-Jul-22 Fri	1.88	###	1.875	1.875	130,221	122,082	###	###	###
2011-Jul-21 Thu	1.875	1.88	1.875	1.88	46,751	87,775	###	###	0.1
2011-Jul-20 Wed	1.86	1.875	1.85	1.86			###	###	0.1
2011-Jul-19 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2011-Jul-18 Mon	1.86	1.87	###	1.87	24,378	###	###	###	###
2011-Jul-15 Fri	1.86	###	###	###			25.3	25.3	0.0
2011-Jul-14 Thu	1.86	1.86	1.86	1.86			75.4	75.4	0.1
2011-Jul-13 Wed	1.87	###	1.85	1.85			###	###	0.1
2011-Jul-12 Tue	1.855	1.855	1.82	1.83			34.6	34.6	###
2011-Jul-11 Mon	1.88	###	1.855	1.855	71,124	###	25.9	25.9	0.1
2011-Jul-08 Fri	###	###	1.89	1.89			###	###	###
2011-Jul-07 Thu	###	###	1.875	###			73.2	73.2	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	1.875	###			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	1.85	###			###	###	0.0
2011-Jun-30 Thu	1.885	###	1.82	###			72.5	72.5	0.0
2011-Jun-29 Wed	###	###	1.885	###	138,478	###	###	###	0.0
2011-Jun-28 Tue	1.85	1.89	1.82	1.88	87,245	###	83.9	83.9	0.1
2011-Jun-27 Mon	1.89	1.89	1.81	1.82			###	###	###
2011-Jun-24 Fri	1.88	###	1.875	###			###	###	0.0