 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Apr-04 01:46:30 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(LEP) ALE PROPERTY GROUP Daily Prices Page 36...
|
 TOC Company Info for LEP Limits  |
Company Details for (LEP) ALE PROPERTY GROUP
| Listing Code
| LEP
|
| Listing Name
| ALE PROPERTY GROUP
|
| GICS Sector
| Real Estate
|
| ISIN Name
| ALE PROPERTY GROUP
|
| ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
| ISIN Code
| AU000000LEP0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021
LEP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 22
| 0.0 |
| MAX
| 5.825
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for LEP Bottom |
End of day Prices (full format),
44 Days for (LEP) ALE PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Aug-26 Wed
| 3.59
| 3.59
| 3.25
| 3.58
| 194,645
| 665,685
| ###
| ###
| 0.3 |
| 2015-Aug-25 Tue
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
| 2015-Aug-24 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| ###
| 3.71
| ###
| 3.7
| 148,987
| 276,370
| 72.3
| 72.3
| 0.3 |
| 2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 58,370
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 28,356
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-18 Tue
| ###
| 3.71
| ###
| 3.71
| 59,571
| ###
| 85.6
| 85.6
| ### |
| 2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,345
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 34,975
| 0
| 25.3
| 25.3
| 0.0 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2015-Aug-12 Wed
| ###
| 3.74
| ###
| 3.7
| 17,583
| 32,880
| ###
| ###
| 0.3 |
| 2015-Aug-11 Tue
| 3.74
| 3.74
| ###
| 3.73
| 37,546
| ###
| 39.0
| 39.0
| ### |
| 2015-Aug-10 Mon
| 3.7
| 3.71
| ###
| 3.71
| 44,686
| ###
| ###
| ###
| ### |
| 2015-Aug-07 Fri
| 3.7
| 3.72
| ###
| 3.72
| 63,620
| ###
| 82.3
| 82.3
| 0.3 |
| 2015-Aug-06 Thu
| 3.72
| 3.76
| ###
| ###
| 101,653
| ###
| 24.3
| 24.3
| 0.0 |
| 2015-Aug-05 Wed
| ###
| 3.77
| ###
| 3.72
| 368,372
| 694,381
| 90.8
| 90.8
| 0.3 |
| 2015-Aug-04 Tue
| ###
| ###
| 3.56
| 3.56
| 189,580
| 337,452
| 15.2
| 15.2
| 0.3 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 56,445
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 91,183
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 83,553
| 0
| 70.1
| 70.1
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 84,648
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 24,284
| 0
| 80.1
| 80.1
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 79,659
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 43,826
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 66,448
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 56,751
| 0
| 18.3
| 18.3
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 155,882
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 60,524
| 0
| 81.6
| 81.6
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,027
| 0
| 78.5
| 78.5
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 95,988
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2015-Jun-29 Mon
| 3.7
| 3.83
| ###
| 3.7
| 101,856
| 195,054
| 83.4
| 83.4
| 0.3 |
| 2015-Jun-26 Fri
| ###
| 3.7
| 3.51
| 3.7
|
|
| 88.7
| 88.7
| 0.3 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 13:46:30 thru 2026-04-04 13:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
