(LEP) ALE PROPERTY GROUP Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-04 03:49:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 6...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

44 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-11 Thu	4.71	###	4.7	###	90,428	###	###	###	0.0
2021-Feb-10 Wed	4.71	4.85	4.7	4.77			###	###	###
2021-Feb-09 Tue	4.78	4.78	###	###			22.5	22.5	0.0
2021-Feb-08 Mon	4.78	4.84	###	4.73	37,722	91,287	###	###	0.3
2021-Feb-05 Fri	4.7	4.74	###	4.74			###	###	0.3
2021-Feb-04 Thu	4.7	4.71	###	###	81,571	###	###	###	0.0
2021-Feb-03 Wed	4.72	4.74	###	4.7	14,588	34,573	###	###	0.3
2021-Feb-02 Tue	4.72	4.72	4.575	###	52,871	###	###	###	0.0
2021-Feb-01 Mon	###	4.72	###	###	35,148	82,949	###	###	0.0
2021-Jan-29 Fri	4.7	4.75	###	###			56.8	56.8	0.0
2021-Jan-28 Thu	4.7	4.75	###	4.7			78.1	78.1	0.3
2021-Jan-27 Wed	4.72	4.83	###	4.7			###	###	0.3
2021-Jan-25 Mon	4.74	4.84	4.72	4.84			81.8	81.8	0.3
2021-Jan-22 Fri	4.77	4.77	4.71	4.75	27,748	131,525	41.0	41.0	###
2021-Jan-21 Thu	4.85	4.85	4.75	4.8			29.9	29.9	0.3
2021-Jan-20 Wed	4.81	4.85	4.78	4.8			34.2	34.2	0.3
2021-Jan-19 Tue	4.82	4.87	4.77	4.84	46,423	223,758	###	###	0.3
2021-Jan-18 Mon	4.75	4.86	4.74	4.78	118,279	###	77.7	77.7	###
2021-Jan-15 Fri	4.8	###	4.73	4.75	53,649	126,879	27.0	27.0	###
2021-Jan-14 Thu	4.73	4.79	4.72	4.79			77.1	77.1	0.3
2021-Jan-13 Wed	4.79	4.8	4.74	4.78			###	###	###
2021-Jan-12 Tue	4.77	4.89	4.74	4.79	97,243	468,225	###	###	0.3
2021-Jan-11 Mon	4.71	4.76	###	4.7			###	###	0.3
2021-Jan-08 Fri	4.7	4.74	###	4.7	114,071	270,348	63.3	63.3	0.3
2021-Jan-07 Thu	###	4.74	###	###	38,578	91,429	75.4	75.4	0.0
2021-Jan-06 Wed	4.58	4.7	4.57	###	42,070	###	83.0	83.0	0.0
2021-Jan-05 Tue	###	###	4.57	###			65.9	65.9	0.0
2021-Jan-04 Mon	###	###	4.57	###	34,122	###	###	###	0.0
2020-Dec-31 Thu	###	###	4.58	###			41.3	41.3	0.0
2020-Dec-30 Wed	4.81	4.81	4.58	###			###	###	0.0
2020-Dec-29 Tue	4.72	4.88	4.72	4.85			###	###	###
2020-Dec-24 Thu	###	4.72	###	###	5,049	###	###	###	0.0
2020-Dec-23 Wed	###	4.75	###	4.71			65.4	65.4	###
2020-Dec-22 Tue	4.7	4.72	###	4.7			76.7	76.7	0.3
2020-Dec-21 Mon	4.78	4.79	###	4.79			###	###	0.3
2020-Dec-18 Fri	4.8	4.8	###	4.77	138,780	333,072	###	###	###
2020-Dec-17 Thu	4.79	4.84	4.75	4.8			66.6	66.6	0.3
2020-Dec-16 Wed	4.84	###	4.73	4.8			36.4	36.4	0.3
2020-Dec-15 Tue	4.89	###	4.74	4.78	29,358	69,578	###	###	###
2020-Dec-14 Mon	###	###	4.88	4.89			16.7	16.7	###
2020-Dec-11 Fri	4.7	###	###	###	120,927	0	90.8	90.8	0.0
2020-Dec-10 Thu	###	###	4.59	###	53,421	###	85.7	85.7	0.0
2020-Dec-09 Wed	4.59	###	4.55	###			###	###	0.0
2020-Dec-08 Tue	4.56	###	4.55	4.56	64,142	145,923	67.8	67.8	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 15:49:34 thru 2026-04-04 15:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000