(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for MAQ .. Thursday 28th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-27 Mon 6.7 6.7 ### ### 1,727 5,785 ### ### 0.0
2010-Sep-24 Fri 6.75 6.75 ### ### 19.8 19.8 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 6.72 6.75 6.72 6.75 78.1 78.1 0.5
2010-Sep-20 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2010-Sep-17 Fri 6.45 6.75 6.45 6.75 ### ### 0.5
2010-Sep-16 Thu ### ### 6.5 6.5 ### ### 0.5
2010-Sep-15 Wed 6.89 ### 6.78 6.79 17.9 17.9 0.5
2010-Sep-14 Tue ### ### 6.8 ### 7,127 ### 20.1 20.1 0.0
2010-Sep-13 Mon 7 ### ### 7 ### ### 0.5
2010-Sep-10 Fri 7 ### 6.77 6.77 10.2 10.2 ###
2010-Sep-09 Thu 7.4 7.5 ### ### 25.1 25.1 0.0
2010-Sep-08 Wed ### 7.4 ### ### 25,458 ### 92.4 92.4 0.0
2010-Sep-07 Tue 7 ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### 6.85 7 22,528 77,158 ### ### 0.5
2010-Sep-03 Fri ### ### 6.74 6.8 21,459 ### ### ### 0.5
2010-Sep-02 Thu 6.4 6.4 ### ### ### ### 0.0
2010-Sep-01 Wed 6.4 6.4 ### ### 211,887 ### ### ### 0.0
2010-Aug-31 Tue 6.24 ### 6.24 ### 81.0 81.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 35,650 0 ### ### 0.0
2010-Aug-26 Thu 5.75 ### 5.75 ### 22,075 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 24,072 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 5.55 ### 10,871 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 24,124 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 975 0 ### ### 0.0
2010-Aug-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2010-Aug-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2010-Aug-13 Fri 5.5 5.51 5.5 5.51 ### ### ###
2010-Aug-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2010-Aug-11 Wed 5.7 5.75 5.7 5.7 60,650 347,221 ### ### 0.4
2010-Aug-10 Tue ### 5.7 ### 5.7 12,476 35,556 ### ### 0.4
2010-Aug-09 Mon 5.72 5.75 ### ### 8,124 23,356 18.4 18.4 0.0
2010-Aug-06 Fri ### ### ### ### 22,150 0 74.0 74.0 0.0
2010-Aug-05 Thu ### ### 5.57 ### 61,678 171,773 65.2 65.2 0.0
2010-Aug-04 Wed 5.55 ### 5.55 ### 24,750 68,681 ### ### 0.0
2010-Aug-03 Tue ### 5.4 ### 5.4 21,272 ### ### ### 0.4
2010-Aug-02 Mon 5.25 5.25 5.25 5.25 850 ### ### ### 0.4
2010-Jul-30 Fri ### 5.25 ### 5.25 79.9 79.9 0.4
2010-Jul-29 Thu ### ### ### ### 2,069,250 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 5.26 5.26 21.5 21.5 0.4
2010-Jul-26 Mon ### ### ### ### 17,581 0 75.2 75.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 5 5 5 5 0 0.4
2010-Jul-16 Fri ### ### 5 5 32.9 32.9 0.4
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 4,475 0 64.7 64.7 0.0
2010-Jul-13 Tue 5 5 5 5 ### ### 0.4
2010-Jul-12 Mon 5 5 5 5 ### ### 0.4
2010-Jul-09 Fri 4.85 5 4.85 5 8,476 41,744 ### ### 0.4
2010-Jul-08 Thu 4.71 4.71 4.71 4.71 0 ###
2010-Jul-07 Wed 4.71 4.71 4.71 4.71 0 ###
2010-Jul-06 Tue 4.71 4.71 4.71 4.71 4,475 21,077 ### ### ###
2010-Jul-05 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-02 Fri 4.5 4.5 4.5 4.5 70.8 70.8 ###
2010-Jul-01 Thu ### ### 4.55 4.55 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-24 Thu 4.56 4.56 4.56 4.56 78.0 78.0 0.3
2010-Jun-23 Wed 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-22 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-21 Mon 4.57 4.57 4.56 4.56 ### ### 0.3
2010-Jun-18 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-17 Thu 4.56 4.56 4.56 4.56 480 2,188 73.6 73.6 0.3
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 4.4 ### 4.4 ### 226 ### ### ### 0.0
2010-Jun-11 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-10 Thu 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-09 Wed ### ### 4.56 4.56 1,550 ### 24.4 24.4 0.3
2010-Jun-08 Tue 4.55 4.55 4.55 4.55 50 227 ### ### 0.3
2010-Jun-07 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 4.46 ### 4.46 ### ### ### 0.0
2010-Jun-02 Wed 4.5 4.5 4.46 4.5 77.9 77.9 ###
2010-Jun-01 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-May-31 Mon 4.57 4.57 4.56 4.56 30.8 30.8 0.3
2010-May-28 Fri 4.55 4.55 4.55 4.55 80 ### 61.9 61.9 0.3
2010-May-27 Thu 4.55 4.55 4.55 4.55 62.0 62.0 0.3
2010-May-26 Wed ### ### 4.55 4.55 ### ### 0.3
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 4.58 4.73 4.55 4.73 ### ### 0.3
2010-May-21 Fri ### ### 4.56 ### 13,949 ### 58.1 58.1 0.0
2010-May-20 Thu 4.7 4.7 4.7 4.7 4,250 19,975 84.0 84.0 0.3
2010-May-19 Wed 4.72 4.72 4.72 4.72 3,650 17,228 ### ### 0.3
2010-May-18 Tue 4.8 4.8 4.7 4.7 9,370 ### ### ### 0.3
2010-May-17 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2010-May-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2010-May-13 Thu 4.82 4.85 4.82 4.85 65.2 65.2 ###
2010-May-12 Wed 4.82 4.82 4.82 4.82 1,750 ### ### ### 0.3
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 48.9 48.9 ###
2010-May-07 Fri 4.85 4.85 4.85 4.85 0 ###
2010-May-06 Thu 4.85 4.85 4.85 4.85 0 ###
2010-May-05 Wed 4.74 ### 4.7 4.85 ### ### ###
2010-May-04 Tue ### ### 4.85 4.85 45.2 45.2 ###
2010-May-03 Mon ### ### ### ### 38.2 38.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 37.9 37.9 0.0
2010-Apr-28 Wed 5 5 ### 5 69.0 69.0 0.4
2010-Apr-27 Tue 5 ### 5 ### 25,825 ### ### ### 0.0
2010-Apr-23 Fri 5 5 5 5 ### ### 0.4
2010-Apr-22 Thu 5 5 5 5 3,570 17,850 74.4 74.4 0.4
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 3,043 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 4,352 0 32.3 32.3 0.0
2010-Apr-13 Tue ### ### ### ### 4,648 0 78.8 78.8 0.0
2010-Apr-12 Mon 5 ### ### ### 5,445 0 83.3 83.3 0.0
2010-Apr-09 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Apr-08 Thu 5.2 5.2 5.2 5.2 254 1,320 69.0 69.0 ###
2010-Apr-07 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Apr-06 Tue 5.25 5.25 5.25 5.25 1,320 ### 67.3 67.3 0.4
2010-Apr-01 Thu 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-31 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-30 Tue 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-29 Mon 5.25 5.25 5.25 5.25 0.4
2010-Mar-26 Fri ### ### 5.2 5.2 3,950 10,270 ### ### ###
2010-Mar-25 Thu 5.25 ### 5.25 ### 3,150 ### ### ### 0.0
2010-Mar-24 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-23 Tue 5.25 5.25 5.25 5.25 70.1 70.1 0.4
2010-Mar-22 Mon 5.25 5.25 5.25 5.25 350 ### 74.6 74.6 0.4
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 5.25 ### 5.25 ### 76.2 76.2 0.0
2010-Mar-17 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 5.29 ### 157,673 417,045 70.0 70.0 0.0
2010-Mar-11 Thu 5.2 5.2 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 5.25 ### ### 7,356 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 5.48 5.48 ### ### 7,150 ### 17.1 17.1 0.0
2010-Mar-01 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
2010-Feb-26 Fri 5.55 5.55 5.55 5.55 0 ###
2010-Feb-25 Thu 5.45 5.55 5.45 5.55 2,883 15,856 89.2 89.2 ###
2010-Feb-24 Wed 5.45 5.5 ### 5.45 4,525 12,443 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 5.2 5.25 5.2 5.25 74.7 74.7 0.4
2010-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Feb-18 Thu 5 5.2 5 5.2 ### ### ###
2010-Feb-17 Wed 5 5 5 5 0 0.4
2010-Feb-16 Tue ### ### 5 5 ### ### 0.4
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 3.6 3.6 0.0
2010-Feb-11 Thu ### ### 5 ### 14.6 14.6 0.0
2010-Feb-10 Wed 5 ### 5 ### 85.5 85.5 0.0
2010-Feb-09 Tue ### ### 5 5 87,587 ### ### ### 0.4
2010-Feb-08 Mon ### ### 5 5 2,820 7,050 29.1 29.1 0.4
2010-Feb-05 Fri 5 ### 5 ### 116,089 290,222 82.7 82.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 5 ### 5 ### ### ### 0.0
2010-Feb-02 Tue 5 5 5 5 21,642 ### ### ### 0.4
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 5 ### 5 ### 20,450 51,125 89.6 89.6 0.0
2010-Jan-28 Thu 5 5 5 5 ### ### 0.4
2010-Jan-27 Wed 5 5 5 5 ### ### 0.4
2010-Jan-25 Mon ### ### 5 5 21.3 21.3 0.4
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 5 5 30,570 76,425 25.1 25.1 0.4
2010-Jan-11 Mon ### ### ### ### 3,089 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 443 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 5.2 ### ### ### 2,150 0 6.8 6.8 0.0
2009-Dec-23 Wed 5 ### 5 ### ### ### 0.0
2009-Dec-22 Tue 4.76 5 4.76 5 ### ### 0.4
2009-Dec-21 Mon 4.72 4.72 4.72 4.72 9,620 ### 72.9 72.9 0.3
2009-Dec-18 Fri 4.7 4.7 4.7 4.7 0 0.3
2009-Dec-17 Thu 4.7 4.7 4.7 4.7 283 ### ### ### 0.3
2009-Dec-16 Wed ### 4.7 ### 4.7 80.6 80.6 0.3
2009-Dec-15 Tue ### ### ### ### 3,727 0 68.7 68.7 0.0
2009-Dec-14 Mon 4.75 4.75 4.52 4.52 3,828 17,742 8.8 8.8 0.3
2009-Dec-11 Fri 4.52 4.7 4.52 4.7 ### ### 0.3
2009-Dec-10 Thu 4.4 4.4 4.4 4.4 76.7 76.7 0.3
2009-Dec-09 Wed ### ### ### ### 450 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 4.2 4.2 4.2 4.2 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 37.6 37.6 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 4 ### 15,325 30,650 79.7 79.7 0.0
2009-Nov-26 Thu 4 4 4 4 0 0.3
2009-Nov-25 Wed 4 4 4 4 0 0.3
2009-Nov-24 Tue 4 4 4 4 0 0.3
2009-Nov-23 Mon ### ### 4 4 ### ### 0.3
2009-Nov-20 Fri 4 4 4 4 1,950 ### 71.2 71.2 0.3
2009-Nov-19 Thu 4 4 4 4 0 0.3
2009-Nov-18 Wed 3.87 4 3.87 4 99,242 ### 90.3 90.3 0.3
2009-Nov-17 Tue 3.8 3.8 3.8 3.8 79.8 79.8 ###
2009-Nov-16 Mon 3.83 3.83 3.75 3.75 17,756 ### ### ### 0.3
2009-Nov-13 Fri 3.87 3.87 3.87 3.87 0 ###
2009-Nov-12 Thu 3.81 3.87 3.81 3.87 7,250 27,840 ### ### ###
2009-Nov-11 Wed 3.8 3.8 3.8 3.8 68.9 68.9 ###
2009-Nov-10 Tue 3.72 3.72 3.72 3.72 2,520 9,374 70.3 70.3 0.3
2009-Nov-09 Mon 3.8 3.8 3.8 3.8 0 ###
2009-Nov-06 Fri 3.8 3.8 3.8 3.8 270 1,026 63.1 63.1 ###
2009-Nov-05 Thu 3.75 3.8 3.75 3.8 83.5 83.5 ###
2009-Nov-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2009-Nov-03 Tue ### 3.7 ### 3.7 ### ### 0.3
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 3.7 ### 3.7 3,070 5,679 ### ### 0.3
2009-Oct-29 Thu ### ### ### ### 14,275 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 7,028 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 71.5 71.5 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Oct-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Oct-15 Thu ### 3.72 3.56 ### 5,940 21,621 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,025 0 ### ### 0.0
2009-Oct-13 Tue 3.7 3.7 3.7 3.7 66.3 66.3 0.3
2009-Oct-12 Mon 3.71 3.72 3.71 3.71 4,878 18,121 ### ### ###
2009-Oct-09 Fri 3.7 3.72 3.7 3.72 1,050 ### 71.3 71.3 0.3
2009-Oct-08 Thu ### 3.74 ### 3.74 5,883 ### ### ### 0.3
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 5,089 0 74.7 74.7 0.0
2009-Oct-05 Mon 3.56 ### 3.56 ### 13,450 23,941 ### ### 0.0
2009-Oct-02 Fri 3.56 ### 3.55 ### 14,050 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 75.3 75.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Sep-25 Fri 3.7 3.7 3.7 3.7 3,020 11,174 ### ### 0.3
2009-Sep-24 Thu ### 3.7 ### 3.7 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 3.5 3.7 3.5 ### 4,285 15,426 ### ### 0.0
2009-Sep-21 Mon 3.5 3.55 3.5 3.54 1,920 ### 78.9 78.9 0.3
2009-Sep-18 Fri 3.77 3.77 3.4 3.5 5,450 ### 4.4 4.4 0.3
2009-Sep-17 Thu 3.78 3.78 3.77 3.77 1,440 ### 33.0 33.0 ###
2009-Sep-16 Wed 3.8 3.85 3.78 3.78 ### ### 0.3
2009-Sep-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Sep-14 Mon 3.75 3.75 3.75 3.75 320 ### ### ### 0.3
2009-Sep-11 Fri 3.56 3.75 3.56 3.75 ### ### 0.3
2009-Sep-10 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2009-Sep-09 Wed 3.59 3.59 3.55 3.56 ### ### 0.3
2009-Sep-08 Tue 3.54 3.54 3.54 3.54 61.4 61.4 0.3
2009-Sep-07 Mon 3.46 3.5 3.46 3.5 16,626 57,858 ### ### 0.3
2009-Sep-04 Fri 3.46 3.46 3.46 3.46 149 ### 68.7 68.7 0.2
2009-Sep-03 Thu 3.41 3.46 3.4 3.46 ### ### 0.2
2009-Sep-02 Wed 3.47 3.47 3.4 3.4 1,345 4,620 ### ### 0.2
2009-Sep-01 Tue 3.5 3.51 3.5 3.5 107,255 375,928 ### ### 0.3
2009-Aug-31 Mon ### ### 3.5 3.5 21.3 21.3 0.3
2009-Aug-28 Fri 3.7 3.7 3.57 ### ### ### 0.0
2009-Aug-27 Thu ### 3.8 ### 3.7 77.3 77.3 0.3
2009-Aug-26 Wed ### 3.4 ### ### ### ### 0.0
2009-Aug-25 Tue 3.25 ### 3.2 ### 8,643 13,828 ### ### 0.0
2009-Aug-24 Mon ### ### 3.25 3.25 16,050 26,081 ### ### 0.2
2009-Aug-21 Fri 3.28 3.28 ### 3.2 52,055 85,370 30.0 30.0 0.2
2009-Aug-20 Thu 3.25 ### 3.25 ### 71,350 115,943 ### ### 0.0
2009-Aug-19 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2009-Aug-18 Tue 3.22 ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.27 ### 3.21 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.26 ### 12,045 ### ### ### 0.0
2009-Aug-13 Thu 3.25 3.28 3.2 3.26 58,920 ### ### ### 0.2
2009-Aug-12 Wed ### 3.25 ### 3.25 56,950 92,543 ### ### 0.2
2009-Aug-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Aug-10 Mon 3.25 ### ### 3.25 64,370 0 ### ### 0.2
2009-Aug-07 Fri ### ### ### ### 80.0 80.0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 3.29 ### 3.27 ### 79.2 79.2 0.0
2009-Aug-04 Tue 3.4 3.5 ### ### 31.2 31.2 0.0
2009-Aug-03 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jul-31 Fri 2.8 3 2.8 3 94.9 94.9 0.2
2009-Jul-30 Thu 2.75 2.75 2.72 2.72 23.1 23.1 0.2
2009-Jul-29 Wed 2.7 2.7 ### ### 3,550 ### ### ### 0.0
2009-Jul-28 Tue ### 2.7 ### 2.7 28,750 ### 89.0 89.0 0.2
2009-Jul-27 Mon 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-24 Fri 2.5 2.52 2.5 2.52 24,550 61,620 ### ### ###
2009-Jul-23 Thu ### 2.4 ### 2.4 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2026-05-30 08:27:53 thru 2026-05-30 08:27:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000