(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 16

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-28 10:41:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 16...

TOC Company Info for MAQ Limits

Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code	MAQ
Listing Name	MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	MACQUARIE TELECOM GP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAQ4

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for MAQ .. Wednesday 27th May 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	2	0.0
MAX	###	18,833,620	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

End of day Prices (full format),

344 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	317,670	0	4.9	4.9	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			6.4	6.4	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	9,780	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			6.0	6.0	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			1.4	1.4	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			2.2	2.2	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			81.9	81.9	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	158,182	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	78,848	0	92.7	92.7	0.0
2005-Jun-24 Fri	###	###	###	###	52,122	0	12.0	12.0	0.0
2005-Jun-23 Thu	###	###	###	###	121,348	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			6.6	6.6	0.0
2005-Jun-21 Tue	###	###	###	###	215,424	0	8.0	8.0	0.0
2005-Jun-20 Mon	###	###	###	###	43,852	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			92.7	92.7	0.0
2005-Jun-15 Wed	###	###	###	###	84,245	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			7.1	7.1	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	175,187	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###	310,975	0	1.2	1.2	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	0.125	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	53,225	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			1.6	1.6	0.0
2005-May-17 Tue	###	###	###	###	135,343	0	95.4	95.4	0.0
2005-May-16 Mon	###	###	###	###	192,657	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	1,277	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	3,285	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	55,623	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###	55,277	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.125	###	0.125	###	162,177	###	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			95.0	95.0	0.0
2005-Apr-18 Mon	###	###	###	###	100,254	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	18,846	0	2.6	2.6	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	5,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.125	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	42,080	0	3.3	3.3	0.0
2005-Apr-04 Mon	0.125	###	###	###	91,470	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	0.145	0.145	###	###			10.5	10.5	0.0
2005-Mar-23 Wed	###	###	0.145	###			###	###	0.0
2005-Mar-22 Tue	0.155	0.155	0.155	0.155			76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	0.155	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			2.9	2.9	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-14 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	0.155	0.155	###	###			###	###	0.0
2005-Mar-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	0.155	0.155	0.155	0.155	0				###
2005-Mar-04 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Mar-03 Thu	0.155	###	0.155	0.155			68.5	68.5	###
2005-Mar-02 Wed	0.155	0.155	0.155	0.155			69.4	69.4	###
2005-Mar-01 Tue	0.155	0.155	0.155	0.155			###	###	###
2005-Feb-28 Mon	0.155	0.155	0.155	0.155			68.4	68.4	###
2005-Feb-25 Fri	###	###	0.155	0.155			11.6	11.6	###
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.175	0.175	###	###	60,650	###	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.155	0.155	0.155	0.155	15,686	###	###	###	###
2005-Feb-11 Fri	0.155	###	0.155	###			88.7	88.7	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			3.4	3.4	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	0.155	0.155			10.9	10.9	###
2005-Feb-02 Wed	0.155	###	0.155	###			###	###	0.0
2005-Feb-01 Tue	###	###	0.155	0.155			###	###	###
2005-Jan-31 Mon	###	###	###	###	121,326	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			92.4	92.4	0.0
2005-Jan-24 Mon	###	###	0.155	0.155			10.1	10.1	###
2005-Jan-21 Fri	###	###	###	###			8.9	8.9	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-12 Wed	###	###	###	0.175			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	0.175	###	###	###			89.0	89.0	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jan-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-31 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-30 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-29 Wed	0.175	0.175	0.175	0.175			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	61,125	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###	888,875	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	0.175	###			###	###	0.0
2004-Dec-20 Mon	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2004-Dec-17 Fri	0.175	0.175	0.175	0.175			65.2	65.2	0.0
2004-Dec-16 Thu	0.175	###	0.175	###			###	###	0.0
2004-Dec-15 Wed	0.185	0.185	0.185	0.185			70.2	70.2	###
2004-Dec-14 Tue	###	###	0.175	0.175			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	0.185	###	0.185			88.1	88.1	###
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	0.185	0.185	###	###	306,181	28,321	###	###	0.0
2004-Dec-07 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-06 Mon	###	###	0.185	0.185			###	###	###
2004-Dec-03 Fri	0.185	0.185	0.185	0.185	30,286	###	73.7	73.7	###
2004-Dec-02 Thu	###	###	###	###	953,986	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	0.185	###	0.185	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	0.185	###	0.185			###	###	###
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	0.185	###	0.185			87.8	87.8	###
2004-Nov-18 Thu	0.175	###	0.175	###			###	###	0.0
2004-Nov-17 Wed	0.175	###	0.175	###			88.5	88.5	0.0
2004-Nov-16 Tue	###	###	0.175	0.175	213,426	18,674	###	###	0.0
2004-Nov-15 Mon	0.185	0.185	###	###			12.9	12.9	0.0
2004-Nov-12 Fri	0.185	0.185	0.185	0.185			65.9	65.9	###
2004-Nov-11 Thu	###	0.185	###	0.185			###	###	###
2004-Nov-10 Wed	0.185	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	0.2	###	###			###	###	0.0
2004-Nov-08 Mon	0.185	###	0.185	###			###	###	0.0
2004-Nov-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Nov-04 Thu	###	0.185	###	0.185			###	###	###
2004-Nov-03 Wed	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2004-Nov-02 Tue	0.175	###	0.175	###			###	###	0.0
2004-Nov-01 Mon	0.175	###	0.175	0.175			71.5	71.5	0.0
2004-Oct-29 Fri	###	0.175	###	0.175			###	###	0.0
2004-Oct-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	0.175	###	0.175			###	###	0.0
2004-Oct-25 Mon	0.175	0.175	###	###			11.6	11.6	0.0
2004-Oct-22 Fri	0.175	0.175	###	###			9.1	9.1	0.0
2004-Oct-21 Thu	###	###	###	###	750	0	###	###	0.0
2004-Oct-20 Wed	0.175	0.175	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	0.175	###	0.175	44,482	###	###	###	0.0
2004-Oct-18 Mon	0.175	0.175	###	###			11.7	11.7	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.175	###	0.175	###			###	###	0.0
2004-Oct-13 Wed	0.175	0.175	0.175	0.175			66.4	66.4	0.0
2004-Oct-12 Tue	###	0.175	###	0.175			89.0	89.0	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2004-Oct-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-06 Wed	###	0.175	###	0.175	29,326	###	95.4	95.4	0.0
2004-Oct-05 Tue	0.175	0.175	###	###			12.5	12.5	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	0.175	0.175			11.3	11.3	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.185	###	0.185	###			86.9	86.9	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	0.185	0.185	###	###			11.9	11.9	0.0
2004-Sep-17 Fri	###	###	###	###	39,326	0	###	###	0.0
2004-Sep-16 Thu	0.185	0.185	0.185	0.185			62.6	62.6	###
2004-Sep-15 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-14 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Sep-13 Mon	0.2	0.2	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	193,777	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	0.2	0.185	###	665,175	128,046	13.7	13.7	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	0.2	###	###	116,575	11,657	###	###	0.0
2004-Sep-02 Thu	###	###	###	###			88.4	88.4	0.0
2004-Sep-01 Wed	###	0.2	###	0.2			90.2	90.2	0.0
2004-Aug-31 Tue	0.22	0.22	###	0.21			###	###	###
2004-Aug-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-Aug-27 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2004-Aug-26 Thu	0.23	0.23	0.23	0.23			70.6	70.6	###
2004-Aug-25 Wed	0.225	0.225	0.225	0.225			68.2	68.2	###
2004-Aug-24 Tue	0.22	0.23	0.22	0.225			87.1	87.1	###
2004-Aug-23 Mon	0.22	0.22	###	0.22			66.1	66.1	0.0
2004-Aug-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Aug-19 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-18 Wed	###	###	0.23	0.23			###	###	###
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	0.24	###	###	183,553	22,026	###	###	0.0
2004-Aug-09 Mon	0.24	0.24	0.24	0.24	5,749	1,379	75.0	75.0	0.0
2004-Aug-06 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2004-Aug-05 Thu	0.245	0.245	0.245	0.245			69.9	69.9	0.0
2004-Aug-04 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-Aug-03 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2004-Aug-02 Mon	0.245	0.245	0.245	0.245	0				0.0
2004-Jul-30 Fri	0.245	0.245	0.245	0.245			63.0	63.0	0.0
2004-Jul-29 Thu	0.24	0.24	0.24	0.24			71.6	71.6	0.0
2004-Jul-28 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2004-Jul-27 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2004-Jul-26 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2004-Jul-23 Fri	0.25	0.26	0.25	0.26	87,751	22,376	###	###	0.0
2004-Jul-22 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2004-Jul-21 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2004-Jul-20 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2004-Jul-19 Mon	0.255	0.26	0.25	0.26			85.9	85.9	0.0
2004-Jul-16 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2004-Jul-15 Thu	0.26	0.26	0.25	0.25	649,824	###	###	###	0.0
2004-Jul-14 Wed	###	0.25	###	0.25	1,250,454	###	97.8	97.8	0.0
2004-Jul-13 Tue	###	0.24	0.225	0.23			###	###	###
2004-Jul-12 Mon	0.22	0.23	0.22	0.225	69,150	15,558	90.2	90.2	###
2004-Jul-09 Fri	0.23	0.23	0.225	0.23			###	###	###
2004-Jul-08 Thu	0.225	0.23	0.225	0.23			86.1	86.1	###
2004-Jul-07 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	0.225	0.225	0.225	0.225			66.4	66.4	###
2004-Jul-02 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Jul-01 Thu	0.225	0.24	0.225	0.24			95.8	95.8	0.0
2004-Jun-30 Wed	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-29 Tue	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2004-Jun-28 Mon	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2004-Jun-25 Fri	0.22	0.225	0.22	0.22			###	###	0.0
2004-Jun-24 Thu	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2004-Jun-23 Wed	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jun-21 Mon	0.22	0.22	###	0.22			###	###	0.0
2004-Jun-18 Fri	0.22	0.22	0.22	0.22			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-15 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-14 Mon	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-11 Fri	0.22	0.225	0.22	0.225			###	###	###
2004-Jun-10 Thu	###	###	0.21	###			###	###	0.0
2004-Jun-09 Wed	0.23	0.23	0.23	0.23	28,723	###	###	###	###
2004-Jun-08 Tue	###	###	0.23	0.23			###	###	###
2004-Jun-07 Mon	###	0.24	###	0.24	28,171	3,380	90.1	90.1	0.0
2004-Jun-04 Fri	0.23	###	0.23	###	106,788	12,280	###	###	0.0
2004-Jun-03 Thu	###	###	0.23	0.23			14.1	14.1	###
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	0.23	###	0.23	###			89.1	89.1	0.0
2004-May-31 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-May-28 Fri	0.23	0.23	0.23	0.23	253,228	58,242	###	###	###
2004-May-27 Thu	0.23	0.23	0.23	0.23			64.3	64.3	###
2004-May-26 Wed	###	###	0.23	0.23			###	###	###
2004-May-25 Tue	0.23	0.23	0.225	0.23			###	###	###
2004-May-24 Mon	0.22	0.24	0.22	0.23			###	###	###
2004-May-21 Fri	0.21	0.225	0.21	0.225	268,023	###	###	###	###
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	0.21	###	0.21	25,676	###	###	###	###
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	0.21	###	0.21	###			88.7	88.7	0.0
2004-May-12 Wed	###	###	0.21	0.21			###	###	###