Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-29 10:30:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-23 Wed 0.26 0.28 0.26 0.275 276,586 74,678 ### ### ###
2013-Oct-22 Tue 0.26 0.26 0.26 0.26 7,425 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.27 0.26 ### 117,729 ### ### ### 0.0
2013-Oct-18 Fri 0.28 0.28 0.26 0.27 ### ### ###
2013-Oct-17 Thu ### ### 0.275 0.275 3.5 3.5 ###
2013-Oct-16 Wed 0.275 0.275 0.275 0.275 71.9 71.9 ###
2013-Oct-15 Tue 0.27 0.28 0.27 0.27 69.3 69.3 ###
2013-Oct-14 Mon 0.275 0.285 0.27 0.285 66,642 ### ### ### ###
2013-Oct-11 Fri 0.27 0.275 0.27 0.275 83.3 83.3 ###
2013-Oct-10 Thu ### ### ### ### 154,850 0 2.4 2.4 0.0
2013-Oct-09 Wed ### ### 0.28 ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 19.7 19.7 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 75,422 0 17.7 17.7 0.0
2013-Oct-03 Thu ### ### ### ### 11.0 11.0 0.0
2013-Oct-02 Wed 0.325 0.325 ### ### 90,150 14,649 11.0 11.0 0.0
2013-Oct-01 Tue ### ### ### ### 92.2 92.2 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 10.1 10.1 0.0
2013-Sep-26 Thu 0.355 ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.29 ### 145,645 ### 18.1 18.1 0.0
2013-Sep-23 Mon ### ### ### ### 22.0 22.0 0.0
2013-Sep-20 Fri 0.325 0.325 ### ### 20.5 20.5 0.0
2013-Sep-19 Thu ### 0.345 ### 0.325 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 2.4 2.4 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu 0.355 ### 0.355 ### 83.1 83.1 0.0
2013-Sep-11 Wed ### 0.375 ### ### 166,756 ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 242,240 0 ### ### 0.0
2013-Sep-09 Mon 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 15,920 0 91.3 91.3 0.0
2013-Sep-04 Wed 0.29 ### 0.29 ### 97.6 97.6 0.0
2013-Sep-03 Tue 0.28 0.29 0.28 0.29 88.7 88.7 ###
2013-Sep-02 Mon 0.29 0.29 0.275 0.28 ### ### ###
2013-Aug-30 Fri 0.29 0.29 0.29 0.29 2,152 624 ### ### ###
2013-Aug-29 Thu 0.29 0.29 0.29 0.29 0 ###
2013-Aug-28 Wed 0.28 0.29 0.275 0.29 26,640 7,525 ### ### ###
2013-Aug-27 Tue 0.28 0.28 0.27 0.28 ### ### ###
2013-Aug-26 Mon 0.29 ### 0.28 0.29 34,676 4,854 74.3 74.3 ###
2013-Aug-23 Fri ### ### 0.29 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.29 ### 92.0 92.0 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 36,685 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 3,175 0 ### ### 0.0
2013-Aug-13 Tue ### ### 0.29 ### ### ### 0.0
2013-Aug-12 Mon ### ### 0.285 0.285 ### ### ###
2013-Aug-09 Fri 0.29 ### 0.29 ### 98,147 ### 96.9 96.9 0.0
2013-Aug-08 Thu 0.285 ### 0.285 ### 90.9 90.9 0.0
2013-Aug-07 Wed ### ### 0.28 0.28 82,371 ### ### ### ###
2013-Aug-06 Tue 0.29 ### 0.29 ### 59,489 8,625 85.8 85.8 0.0
2013-Aug-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2013-Aug-02 Fri ### ### 0.26 0.285 208,747 ### 2.4 2.4 ###
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2013-Jul-30 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 40,922 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2013-Jul-23 Tue 0.345 0.345 ### ### 25,624 4,420 8.2 8.2 0.0
2013-Jul-22 Mon ### ### ### ### 3,080 0 ### ### 0.0
2013-Jul-19 Fri ### ### 0.325 0.325 ### ### ###
2013-Jul-18 Thu 0.325 ### 0.325 ### 83.9 83.9 0.0
2013-Jul-17 Wed ### ### 0.325 0.325 16.8 16.8 ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 10,750 0 12.0 12.0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### 0.385 ### ### 21,350 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri 0.385 0.385 ### ### 7.7 7.7 0.0
2013-Jul-04 Thu ### ### ### ### 186,374 0 94.5 94.5 0.0
2013-Jul-03 Wed ### ### ### ### 13,350 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 76,425 0 87.5 87.5 0.0
2013-Jun-28 Fri 0.325 ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 0.325 ### 0.325 94.1 94.1 ###
2013-Jun-26 Wed 0.28 ### 0.28 ### 213,084 ### ### ### 0.0
2013-Jun-25 Tue 0.285 0.285 0.28 0.28 71,228 20,121 26.5 26.5 ###
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.325 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 18.0 18.0 0.0
2013-Jun-19 Wed ### ### 0.355 ### 81,658 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 22,159 0 83.7 83.7 0.0
2013-Jun-17 Mon ### ### ### ### 37,822 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 136,922 0 83.3 83.3 0.0
2013-Jun-13 Thu 0.355 ### ### ### 85.6 85.6 0.0
2013-Jun-12 Wed 0.355 ### 0.355 0.375 94.6 94.6 ###
2013-Jun-11 Tue ### ### ### ### 82.1 82.1 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 4,550 0 ### ### 0.0
2013-Jun-05 Wed 0.375 ### ### ### 85.2 85.2 0.0
2013-Jun-04 Tue 0.385 ### 0.375 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri 0.375 ### 0.375 ### 94,322 17,685 93.3 93.3 0.0
2013-May-30 Thu ### ### ### 0.375 34,050 0 ### ### ###
2013-May-29 Wed ### 0.385 ### 0.385 26,650 ### ### ### 0.0
2013-May-28 Tue 0.375 ### ### ### 63,750 0 76.7 76.7 0.0
2013-May-27 Mon ### ### ### ### 89.7 89.7 0.0
2013-May-24 Fri 0.385 ### ### ### 170,956 0 84.6 84.6 0.0
2013-May-23 Thu 0.4 0.4 ### ### ### ### 0.0
2013-May-22 Wed ### 0.42 0.4 0.42 ### ### ###
2013-May-21 Tue 0.42 0.42 0.42 0.42 0 ###
2013-May-20 Mon 0.44 0.44 0.41 0.42 10.3 10.3 ###
2013-May-17 Fri 0.445 0.445 0.42 0.44 190,482 82,383 ### ### ###
2013-May-16 Thu 0.445 0.46 0.44 0.46 92.7 92.7 0.0
2013-May-15 Wed ### 0.475 0.45 0.45 16.0 16.0 0.0
2013-May-14 Tue 0.425 ### 0.42 0.455 ### ### 0.0
2013-May-13 Mon ### 0.425 0.41 0.425 89.2 89.2 ###
2013-May-10 Fri 0.41 0.42 0.4 0.42 ### ### ###
2013-May-09 Thu 0.42 0.42 ### ### ### ### 0.0
2013-May-08 Wed ### 0.42 ### 0.42 ### ### ###
2013-May-07 Tue ### ### ### 0.385 ### ### 0.0
2013-May-06 Mon ### ### ### ### 40,781 0 82.2 82.2 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.355 ### ### ### 11.7 11.7 0.0
2013-May-01 Wed 0.355 ### ### ### ### ### 0.0
2013-Apr-30 Tue 0.355 ### 0.355 ### 50,157 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.355 ### 128,951 22,888 ### ### 0.0
2013-Apr-26 Fri 0.355 ### 0.355 ### 108,489 19,256 78.5 78.5 0.0
2013-Apr-24 Wed ### 0.355 ### 0.355 39,550 7,020 ### ### 0.0
2013-Apr-23 Tue ### ### 0.345 0.345 266,382 45,950 ### ### 0.0
2013-Apr-22 Mon 0.355 ### ### ### 21.8 21.8 0.0
2013-Apr-19 Fri ### ### 0.355 0.355 71,850 12,753 16.5 16.5 0.0
2013-Apr-18 Thu 0.375 0.375 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 107,555 0 24.1 24.1 0.0
2013-Apr-16 Tue ### 0.375 0.355 0.375 ### ### ###
2013-Apr-15 Mon ### ### 0.375 ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### 0.385 ### 0.385 78.2 78.2 0.0
2013-Apr-09 Tue 0.385 ### ### 0.385 65.6 65.6 0.0
2013-Apr-08 Mon 0.385 ### 0.385 0.385 138,980 26,753 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 240,425 0 85.9 85.9 0.0
2013-Apr-04 Thu 0.4 0.4 ### ### 8.4 8.4 0.0
2013-Apr-03 Wed ### ### 0.4 0.4 420,474 ### 16.0 16.0 0.0
2013-Apr-02 Tue 0.44 0.445 ### ### 7.2 7.2 0.0
2013-Mar-28 Thu 0.42 0.43 0.42 0.43 ### ### ###
2013-Mar-27 Wed 0.425 0.43 0.42 0.43 267,841 ### 81.2 81.2 ###
2013-Mar-26 Tue 0.455 0.455 0.425 0.43 331,977 ### 7.2 7.2 ###
2013-Mar-25 Mon 0.46 0.475 0.45 0.455 25.3 25.3 0.0
2013-Mar-22 Fri 0.45 ### 0.445 0.455 291,853 ### 79.0 79.0 0.0
2013-Mar-21 Thu 0.475 0.475 0.45 0.455 ### ### 0.0
2013-Mar-20 Wed 0.46 0.49 0.455 0.46 596,075 281,645 73.1 73.1 0.0
2013-Mar-19 Tue 0.46 0.485 0.45 0.455 27.2 27.2 0.0
2013-Mar-18 Mon 0.475 ### 0.45 0.45 918,057 ### 7.8 7.8 0.0
2013-Mar-15 Fri ### 0.51 0.46 0.51 96.6 96.6 ###
2013-Mar-14 Thu 0.475 0.48 0.455 0.47 ### ### ###
2013-Mar-13 Wed ### 0.5 0.455 0.48 608,289 290,457 ### ### 0.0
2013-Mar-12 Tue ### ### 0.45 0.49 16.7 16.7 ###
2013-Mar-11 Mon ### 0.55 ### ### 89.9 89.9 0.0
2013-Mar-08 Fri 0.47 0.51 ### 0.475 3,600,521 ### 75.1 75.1 ###
2013-Mar-07 Thu ### 0.475 ### 0.46 99.6 99.6 0.0
2013-Mar-06 Wed ### ### ### ### 9.9 9.9 0.0
2013-Mar-05 Tue ### 0.425 ### ### 2,409,570 ### 99.0 99.0 0.0
2013-Mar-04 Mon 0.355 ### ### ### 30.9 30.9 0.0
2013-Mar-01 Fri ### ### ### ### 1,174,976 0 4.9 4.9 0.0
2013-Feb-28 Thu 0.345 0.385 0.345 ### 538,356 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### 0.345 21.0 21.0 0.0
2013-Feb-26 Tue ### ### ### ### 88.9 88.9 0.0
2013-Feb-25 Mon ### 0.355 ### ### 77,570 ### 13.6 13.6 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Feb-18 Mon ### 0.375 ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 649,326 0 94.8 94.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.345 ### ### ### 153,979 0 ### ### 0.0
2013-Feb-12 Tue ### 0.355 0.345 0.355 72,349 25,322 ### ### 0.0
2013-Feb-11 Mon ### 0.355 ### ### 89.1 89.1 0.0
2013-Feb-08 Fri ### ### ### ### 147,270 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 89.2 89.2 0.0
2013-Feb-06 Wed 0.355 0.355 ### ### 298,720 53,022 9.1 9.1 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.355 ### 298,324 52,952 78.3 78.3 0.0
2013-Feb-01 Fri 0.355 ### 0.355 ### ### ### 0.0
2013-Jan-31 Thu 0.355 0.355 ### 0.355 144,058 25,570 72.1 72.1 0.0
2013-Jan-30 Wed 0.355 ### ### ### 382,587 0 ### ### 0.0
2013-Jan-29 Tue 0.345 ### 0.345 ### 33,750 5,821 80.9 80.9 0.0
2013-Jan-25 Fri 0.345 ### ### ### 160,558 0 ### ### 0.0
2013-Jan-24 Thu ### ### 0.345 0.345 ### ### 0.0
2013-Jan-23 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jan-22 Tue 0.345 ### 0.345 ### 59,189 ### ### ### 0.0
2013-Jan-21 Mon ### ### 0.345 0.345 104,550 ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 11.4 11.4 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 83.3 83.3 0.0
2013-Jan-14 Mon ### ### ### ### 19.5 19.5 0.0
2013-Jan-11 Fri ### 0.375 ### ### 92,159 17,279 ### ### 0.0
2013-Jan-10 Thu ### ### 0.355 ### ### ### 0.0
2013-Jan-09 Wed 0.355 ### 0.345 ### 216,277 ### 80.9 80.9 0.0
2013-Jan-08 Tue ### ### ### ### 235,040 0 ### ### 0.0
2013-Jan-07 Mon ### 0.385 ### 0.375 90.5 90.5 ###
2013-Jan-04 Fri ### ### 0.355 0.355 12.0 12.0 0.0
2013-Jan-03 Thu ### ### ### 0.355 644,444 0 96.1 96.1 0.0
2013-Jan-02 Wed 0.325 0.325 ### ### 85,423 13,881 ### ### 0.0
2012-Dec-31 Mon 0.325 0.325 0.325 0.325 63,578 ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.325 0.325 ### ### 200,952 32,654 13.2 13.2 0.0
2012-Dec-20 Thu ### 0.345 ### ### ### ### 0.0
2012-Dec-19 Wed ### 0.345 ### ### 353,174 60,922 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### 0.355 ### ### 6.7 6.7 0.0
2012-Dec-14 Fri ### ### ### ### 75,450 0 86.7 86.7 0.0
2012-Dec-13 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Dec-12 Wed 0.325 0.355 0.325 ### 320,482 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 21,580 0 ### ### 0.0
2012-Dec-05 Wed ### ### 0.325 0.325 ### ### ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.355 0.325 0.325 333,443 113,370 ### ### ###
2012-Nov-30 Fri 0.345 ### ### ### 203,323 0 11.2 11.2 0.0
2012-Nov-29 Thu ### ### ### ### 35,176 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 15.6 15.6 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### 0.345 627,426 0 10.5 10.5 0.0
2012-Nov-23 Fri 0.385 0.385 ### ### ### ### 0.0
2012-Nov-22 Thu 0.355 ### 0.355 ### 988,247 ### ### ### 0.0
2012-Nov-21 Wed ### 0.355 ### 0.345 837,244 ### 97.3 97.3 0.0
2012-Nov-20 Tue ### ### ### ### 1.2 1.2 0.0
2012-Nov-19 Mon ### ### ### ### 115,941 0 9.0 9.0 0.0
2012-Nov-16 Fri ### ### 0.355 ### ### ### 0.0
2012-Nov-15 Thu 0.375 ### ### ### 153,443 0 84.7 84.7 0.0
2012-Nov-14 Wed ### 0.41 0.375 ### 542,223 212,822 ### ### 0.0
2012-Nov-13 Tue 0.375 ### ### ### 163,882 0 ### ### 0.0
2012-Nov-12 Mon 0.385 0.4 ### ### 82.5 82.5 0.0
2012-Nov-09 Fri 0.42 0.425 ### 0.4 ### ### 0.0
2012-Nov-08 Thu 0.45 0.46 0.42 0.42 3.3 3.3 ###
2012-Nov-07 Wed 0.45 0.525 0.45 ### 2,187,177 1,066,248 98.1 98.1 0.0
2012-Nov-06 Tue 0.46 0.47 ### 0.45 11.4 11.4 0.0
2012-Nov-05 Mon ### ### 0.455 0.455 18.1 18.1 0.0
2012-Nov-02 Fri ### 0.44 ### 0.44 ### ### ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.375 ### ### 97.1 97.1 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 240,779 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.325 0.325 32,326 5,252 ### ### ###
2012-Oct-25 Thu ### ### ### ### 100,176 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.345 ### ### 10.9 10.9 0.0
2012-Oct-22 Mon ### 0.355 ### ### ### ### 0.0
2012-Oct-19 Fri ### 0.375 0.345 ### 594,284 213,942 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### 0.355 93.3 93.3 0.0
2012-Oct-17 Wed ### 0.345 ### ### 94.3 94.3 0.0
2012-Oct-16 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### 0.345 8.4 8.4 0.0
2012-Oct-12 Fri ### ### 0.345 ### 92.0 92.0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.42 0.42 ### 0.4 406,953 ### 6.6 6.6 0.0
2012-Oct-09 Tue 0.4 0.43 ### 0.43 ### ### ###
2012-Oct-08 Mon 0.46 0.46 0.4 0.4 1,635,543 703,283 ### ### 0.0
2012-Oct-05 Fri 0.455 ### 0.45 0.45 17.6 17.6 0.0
2012-Oct-04 Thu 0.46 ### 0.44 0.455 20.8 20.8 0.0
2012-Oct-03 Wed 0.485 0.49 0.455 0.455 4.6 4.6 0.0
2012-Oct-02 Tue 0.5 0.53 0.445 0.48 7.7 7.7 0.0
2012-Oct-01 Mon 0.445 0.48 0.43 0.475 3,043,823 ### ### ### ###
2012-Sep-28 Fri ### 0.425 ### 0.42 97.4 97.4 ###
2012-Sep-27 Thu 0.355 ### ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.345 0.325 ### 13.8 13.8 0.0
2012-Sep-24 Mon 0.385 0.385 ### ### 1.7 1.7 0.0
2012-Sep-21 Fri ### 0.4 ### ### 99.0 99.0 0.0
2012-Sep-20 Thu ### ### 0.325 0.325 ### ### ###
2012-Sep-19 Wed ### 0.345 0.325 0.325 16.5 16.5 ###
2012-Sep-18 Tue 0.345 ### 0.325 ### 6.3 6.3 0.0
2012-Sep-17 Mon 0.325 ### ### ### 11.0 11.0 0.0
2012-Sep-14 Fri ### ### ### ### 92.6 92.6 0.0
2012-Sep-13 Thu ### ### ### ### 11.2 11.2 0.0
2012-Sep-12 Wed ### 0.345 ### ### 1,091,770 ### 8.2 8.2 0.0
2012-Sep-11 Tue 0.325 ### ### 0.325 339,248 0 ### ### ###
2012-Sep-10 Mon ### 0.355 ### ### 2,391,551 ### 91.6 91.6 0.0
2012-Sep-07 Fri 0.275 ### ### ### 806,642 0 ### ### 0.0
2012-Sep-06 Thu 0.27 0.275 ### 0.275 148,428 ### ### ### ###
2012-Sep-05 Wed 0.27 0.28 0.27 0.28 158,880 ### ### ### ###
2012-Sep-04 Tue 0.29 0.29 0.275 0.275 ### ### ###
2012-Sep-03 Mon 0.28 0.285 0.26 0.28 ### ### ###
2012-Aug-31 Fri 0.285 0.29 0.27 0.275 295,951 ### ### ### ###
2012-Aug-30 Thu ### ### 0.28 0.28 305,881 42,823 ### ### ###
2012-Aug-29 Wed ### ### ### ### 8.0 8.0 0.0
2012-Aug-28 Tue ### ### ### ### 657,024 0 14.1 14.1 0.0
2012-Aug-27 Mon ### ### 0.285 ### 96.7 96.7 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### 0.285 ### 358,982 51,154 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 124,249 0 ### ### 0.0
2012-Aug-20 Mon 0.345 0.345 ### ### 1.5 1.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 10:30:30 thru 2025-11-29 10:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000