Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 07:11:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAT) MATSA RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MAT    Limits Next Section


Company Details for (MAT) MATSA RESOURCES LIMITED

Listing Code MAT
Listing Name MATSA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for MAT .. Monday 24th November 2025

MAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX ### 61,817,256 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MAT) MATSA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 11.1 11.1 0.0
2016-Mar-04 Fri ### ### ### ### 4,825 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 11,071 0 ### ### 0.0
2016-Mar-02 Wed 0.125 ### 0.125 ### 13,929 870 96.0 96.0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.145 0.145 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 98.2 98.2 0.0
2016-Feb-25 Thu ### ### 0.125 0.125 13.1 13.1 0.0
2016-Feb-24 Wed ### ### 0.125 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 7,627 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 77,625 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 10,848 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 44,224 0 94.8 94.8 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 94,226 0 14.4 14.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 17,453 0 94.7 94.7 0.0
2016-Feb-04 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 45,175 0 ### ### 0.0
2016-Feb-02 Tue ### ### 0.145 0.145 128,479 ### 14.1 14.1 ###
2016-Feb-01 Mon 0.145 0.145 0.145 0.145 72.5 72.5 ###
2016-Jan-29 Fri ### ### ### ### 5.4 5.4 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 104,550 0 96.2 96.2 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2016-Jan-21 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Jan-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2016-Jan-19 Tue 0.155 0.155 ### ### ### ### 0.0
2016-Jan-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu 0.155 ### 0.155 ### 92.8 92.8 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### 0.155 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-06 Wed ### ### 0.175 0.175 42,679 ### ### ### 0.0
2016-Jan-05 Tue 0.175 ### 0.175 ### 33,571 ### ### ### 0.0
2016-Jan-04 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.175 ### ### ### 88.6 88.6 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 170,478 0 ### ### 0.0
2015-Dec-22 Tue ### 0.175 ### 0.175 29,522 2,583 94.4 94.4 0.0
2015-Dec-21 Mon ### ### ### ### 70,240 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu 0.175 0.175 ### ### 63,552 ### 13.3 13.3 0.0
2015-Dec-16 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-15 Tue 0.2 0.2 0.185 0.185 4.3 4.3 ###
2015-Dec-14 Mon ### 0.2 ### 0.2 152,674 ### 98.4 98.4 0.0
2015-Dec-11 Fri ### ### ### ### 21,370 0 69.7 69.7 0.0
2015-Dec-10 Thu ### 0.185 ### 0.185 ### ### ###
2015-Dec-09 Wed ### 0.175 ### 0.175 89.8 89.8 0.0
2015-Dec-08 Tue ### ### ### ### 37,788 0 97.7 97.7 0.0
2015-Dec-07 Mon ### ### ### ### 73,150 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.185 ### ### 0.185 74.3 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu 0.2 0.2 ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.2 ### 0.2 144,742 14,474 94.7 94.7 0.0
2015-Nov-24 Tue ### 0.185 ### 0.185 ### ### ###
2015-Nov-23 Mon 0.185 ### ### 0.185 68.5 68.5 ###
2015-Nov-20 Fri 0.2 0.2 ### ### 561,972 ### 14.1 14.1 0.0
2015-Nov-19 Thu ### 0.225 0.21 0.21 341,179 ### ### ### ###
2015-Nov-18 Wed 0.2 0.22 ### 0.2 691,759 ### ### ### 0.0
2015-Nov-17 Tue 0.155 0.2 0.155 0.185 98.8 98.8 ###
2015-Nov-16 Mon 0.155 ### ### 0.155 42,980 0 ### ### ###
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.155 0.155 0.155 0.155 79.0 79.0 ###
2015-Nov-06 Fri 0.155 0.155 ### ### ### ### 0.0
2015-Nov-05 Thu 0.155 ### 0.155 ### 96.9 96.9 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.155 0.155 0.155 0.155 79.0 79.0 ###
2015-Oct-30 Fri 0.155 ### 0.155 ### ### ### 0.0
2015-Oct-29 Thu ### 0.155 ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 4.9 4.9 0.0
2015-Oct-27 Tue ### ### ### ### 14.1 14.1 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 56,670 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 11,028 0 ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### 0.175 0.155 0.155 4.6 4.6 ###
2015-Oct-07 Wed ### 0.155 ### 0.155 ### ### ###
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.145 ### 0.125 ### ### ### 0.0
2015-Oct-02 Fri 0.155 0.155 0.155 0.155 69.0 69.0 ###
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 15,625 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 1.3 1.3 0.0
2015-Sep-25 Fri ### ### ### ### 22,250 0 72.8 72.8 0.0
2015-Sep-24 Thu 0.175 0.175 ### ### 10.7 10.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Sep-21 Mon ### 0.175 ### 0.175 55,820 4,884 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### 0.155 0.155 11.7 11.7 ###
2015-Sep-14 Mon 0.155 ### 0.155 ### 76,078 ### ### ### 0.0
2015-Sep-11 Fri 0.155 ### 0.155 ### 72,653 ### 90.5 90.5 0.0
2015-Sep-10 Thu 0.145 0.145 0.145 0.145 12,825 1,859 74.1 74.1 ###
2015-Sep-09 Wed ### ### 0.145 0.145 9.5 9.5 ###
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 97.6 97.6 0.0
2015-Sep-01 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-31 Mon ### ### ### ### 34,245 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 87.2 87.2 0.0
2015-Aug-27 Thu ### ### ### ### 369,243 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.125 0.125 0.125 0.125 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.125 0.125 79,884 ### 26.6 26.6 0.0
2015-Aug-21 Fri 0.145 ### ### ### 1.6 1.6 0.0
2015-Aug-20 Thu ### ### ### ### 3,920 0 ### ### 0.0
2015-Aug-19 Wed ### 0.155 ### 0.155 85,382 ### ### ### ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2015-Aug-13 Thu 0.155 0.155 0.145 0.145 4.4 4.4 ###
2015-Aug-12 Wed ### ### 0.155 0.155 16.1 16.1 ###
2015-Aug-11 Tue ### ### ### ### 125,283 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.155 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 12.6 12.6 0.0
2015-Aug-06 Thu ### ### 0.155 ### ### ### 0.0
2015-Aug-05 Wed 0.145 0.145 ### ### 31,178 ### 12.1 12.1 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.145 0.145 0.145 0.145 69,957 10,143 76.8 76.8 ###
2015-Jul-31 Fri 0.155 ### 0.155 ### 89.0 89.0 0.0
2015-Jul-30 Thu ### ### ### ### 11,374 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Jul-27 Mon ### ### 0.145 0.145 10.7 10.7 ###
2015-Jul-24 Fri ### ### 0.155 0.155 ### ### ###
2015-Jul-23 Thu 0.155 ### 0.155 ### 90.2 90.2 0.0
2015-Jul-22 Wed 0.145 0.145 0.145 0.145 7,259 1,052 ### ### ###
2015-Jul-21 Tue 0.145 0.145 0.145 0.145 9,850 1,428 ### ### ###
2015-Jul-20 Mon 0.145 ### 0.145 0.145 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 4.4 4.4 0.0
2015-Jul-15 Wed ### 0.155 ### ### 95.7 95.7 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 20,550 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 0.145 ### ### ### 145,750 0 94.9 94.9 0.0
2015-Jul-07 Tue ### ### 0.145 0.145 70,776 ### 9.4 9.4 ###
2015-Jul-06 Mon ### ### ### ### 874 0 ### ### 0.0
2015-Jul-03 Fri ### 0.155 ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Jun-30 Tue 0.145 ### ### 0.145 60.7 60.7 ###
2015-Jun-29 Mon ### ### 0.145 0.145 141,153 ### 18.7 18.7 ###
2015-Jun-26 Fri ### ### ### ### 54,245 0 74.8 74.8 0.0
2015-Jun-25 Thu 0.145 0.155 0.145 0.145 ### ### ###
2015-Jun-24 Wed 0.145 0.145 0.145 0.145 73.8 73.8 ###
2015-Jun-23 Tue ### ### 0.145 0.145 ### ### ###
2015-Jun-22 Mon ### ### ### ### 6.1 6.1 0.0
2015-Jun-19 Fri ### ### ### ### 90,222 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 97,874 0 ### ### 0.0
2015-Jun-17 Wed ### 0.175 ### ### ### ### 0.0
2015-Jun-16 Tue 0.245 0.245 ### ### 0.1 0.1 0.0
2015-Jun-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Jun-12 Fri 0.25 0.26 0.25 0.25 48,121 12,270 ### ### 0.0
2015-Jun-11 Thu 0.23 0.26 0.225 0.25 293,888 ### 96.6 96.6 0.0
2015-Jun-10 Wed 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.2 0.21 0.2 ### ### ### 0.0
2015-Jun-04 Thu ### 0.21 0.185 ### 168,456 33,270 91.4 91.4 0.0
2015-Jun-03 Wed 0.21 0.21 ### ### ### ### 0.0
2015-Jun-02 Tue 0.23 0.23 ### ### ### ### 0.0
2015-Jun-01 Mon 0.23 0.23 0.22 0.22 10,581 2,380 7.7 7.7 0.0
2015-May-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-28 Thu ### 0.23 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.245 0.245 0.22 0.225 ### ### ###
2015-May-26 Tue 0.245 0.245 0.24 0.24 13.1 13.1 0.0
2015-May-25 Mon 0.255 0.26 0.245 0.25 16.0 16.0 0.0
2015-May-22 Fri 0.255 0.26 0.25 0.25 159,621 ### ### ### 0.0
2015-May-21 Thu 0.245 0.26 0.23 0.24 ### ### 0.0
2015-May-20 Wed 0.27 0.28 0.225 0.23 637,940 161,079 ### ### ###
2015-May-19 Tue ### ### 0.27 0.27 ### ### ###
2015-May-18 Mon ### ### 0.28 0.29 176,679 ### 11.7 11.7 ###
2015-May-15 Fri 0.285 ### 0.285 ### 95.5 95.5 0.0
2015-May-14 Thu 0.275 0.285 ### 0.28 ### ### ###
2015-May-13 Wed 0.28 0.29 0.26 ### ### ### 0.0
2015-May-12 Tue ### 0.29 0.26 0.29 ### ### ###
2015-May-11 Mon 0.26 ### 0.25 0.26 379,247 ### ### ### 0.0
2015-May-08 Fri 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2015-May-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-May-06 Wed 0.255 0.26 0.245 0.25 562,958 142,146 19.4 19.4 0.0
2015-May-05 Tue 0.23 0.255 0.23 0.24 1,551,480 ### 93.2 93.2 0.0
2015-May-04 Mon 0.185 0.2 0.185 0.2 360,384 69,373 96.4 96.4 0.0
2015-May-01 Fri 0.175 ### 0.175 ### 280,652 24,557 86.1 86.1 0.0
2015-Apr-30 Thu ### 0.175 ### 0.175 40,543 3,547 88.3 88.3 0.0
2015-Apr-29 Wed ### 0.175 ### 0.175 26,345 ### 90.6 90.6 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue 0.155 ### 0.155 ### 26,024 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 59,388 0 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.185 0.185 0.175 0.175 5.9 5.9 0.0
2015-Apr-15 Wed ### ### 0.175 0.175 50,055 4,379 13.1 13.1 0.0
2015-Apr-14 Tue ### ### 0.175 0.175 228,289 19,975 3.5 3.5 0.0
2015-Apr-13 Mon 0.185 0.185 ### 0.185 ### ### ###
2015-Apr-10 Fri 0.175 ### 0.175 ### 37,877 ### ### ### 0.0
2015-Apr-09 Thu 0.175 ### 0.175 0.175 137,648 12,044 ### ### 0.0
2015-Apr-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Apr-02 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.175 ### 0.175 ### 9,450 826 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 4.4 4.4 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### 0.2 ### ### 203,775 20,377 97.6 97.6 0.0
2015-Mar-19 Thu ### ### ### ### 40,778 0 ### ### 0.0
2015-Mar-18 Wed ### ### 0.185 ### 75,789 ### ### ### 0.0
2015-Mar-17 Tue 0.2 0.2 ### ### 166,888 16,688 ### ### 0.0
2015-Mar-16 Mon ### ### ### 0.185 260,750 0 91.1 91.1 ###
2015-Mar-13 Fri 0.175 ### ### 0.175 172,251 0 ### ### 0.0
2015-Mar-12 Thu 0.155 0.155 ### ### 40,657 3,150 ### ### 0.0
2015-Mar-11 Wed ### 0.155 ### 0.155 44,987 3,486 90.6 90.6 ###
2015-Mar-10 Tue 0.175 0.175 0.145 0.145 ### ### ###
2015-Mar-09 Mon 0.155 ### 0.155 ### 108,223 8,387 93.0 93.0 0.0
2015-Mar-06 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Mar-05 Thu ### ### 0.145 0.145 9.8 9.8 ###
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue 0.155 0.155 ### ### ### ### 0.0
2015-Mar-02 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###
2015-Feb-27 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Feb-26 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Feb-25 Wed 0.155 0.155 0.155 0.155 69.0 69.0 ###
2015-Feb-24 Tue ### ### 0.155 ### 153,058 ### 90.8 90.8 0.0
2015-Feb-23 Mon ### ### 0.145 ### 36,624 2,655 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.145 0.145 11.6 11.6 ###
2015-Feb-19 Thu ### ### 0.155 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.155 ### 0.155 60,946 4,723 ### ### ###
2015-Feb-13 Fri ### ### ### ### 54 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.145 ### 0.145 ### 90.5 90.5 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Feb-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Feb-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
2015-Feb-04 Wed ### ### 0.155 0.155 11.4 11.4 ###
2015-Feb-03 Tue ### ### ### ### 121,656 0 ### ### 0.0
2015-Feb-02 Mon 0.155 ### 0.155 ### 9,459 ### 91.2 91.2 0.0
2015-Jan-30 Fri 0.155 0.155 0.155 0.155 71.0 71.0 ###
2015-Jan-29 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2015-Jan-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2015-Jan-27 Tue ### 0.155 ### 0.155 89,426 ### 91.6 91.6 ###
2015-Jan-23 Fri ### ### ### ### 11.3 11.3 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 14,226 0 94.6 94.6 0.0
2015-Jan-14 Wed 0.175 0.175 ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.175 0.175 12.2 12.2 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 95.6 95.6 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 63,125 0 87.0 87.0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 07:11:22 thru 2025-11-29 07:11:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000