End of day Prices (full format), 2704 Days for (MBT) MISSION NEWENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2008-Nov-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.4
| 0.4
| 22,523
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 18,477
| ###
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.43
| 0.43
| 21,373
| ###
| 19.7
| 19.7
| ### |
2008-Nov-19 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 9,627
| ###
| 27.1
| 27.1
| ### |
2008-Nov-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 9,453
| 4,348
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 36.2
| 36.2
| 0.0 |
2008-Nov-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 18.3
| 18.3
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,251
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 92.8
| 92.8
| ### |
2008-Nov-04 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Nov-03 Mon
| 0.46
| 0.485
| 0.46
| 0.485
| 72,080
| 34,057
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 65.5
| 65.5
| ### |
2008-Oct-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.4
| 0.5
| 0.4
| 0.5
| 55,446
| 24,950
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.46
| 0.46
| ###
| ###
| 81,554
| 18,757
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.52
| 0.55
| 0.5
| 0.5
| 56,149
| 29,478
| 20.0
| 20.0
| 0.0 |
2008-Oct-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 53.5
| 53.5
| 0.0 |
2008-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.625
| ###
| ###
| 0.5
| 927,250
| 0
| 0.6
| 0.6
| 0.0 |
2008-Sep-29 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 32.2
| 32.2
| ### |
2008-Sep-19 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 1.6
| 1.6
| ### |
2008-Sep-18 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Sep-11 Thu
| 0.72
| 0.72
| ###
| ###
| 12,920
| 4,651
| 7.7
| 7.7
| 0.0 |
2008-Sep-10 Wed
| 0.655
| 0.77
| 0.655
| 0.77
| 9,227
| 6,574
| 99.0
| 99.0
| 0.1 |
2008-Sep-09 Tue
| ###
| 0.655
| ###
| 0.655
| 39,873
| 13,058
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 89.6
| 89.6
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Aug-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Aug-06 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.8
| 0.81
| 0.75
| 0.81
|
|
| 77.4
| 77.4
| 0.1 |
2008-Jul-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.81
| ###
| 0.81
| 4,446
| ###
| 99.9
| 99.9
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| 0.56
| 0.56
| 48,640
| ###
| 0.4
| 0.4
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Jul-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 8,120
| 5,846
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 8,120
| 5,846
| 12.2
| 12.2
| ### |
2008-Jul-17 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 92.4
| 92.4
| 0.1 |
2008-Jul-16 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 23,670
| 16,687
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Jul-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.7
| 0.76
| 0.7
| 0.75
|
|
| 91.3
| 91.3
| ### |
2008-Jun-27 Fri
| 0.75
| 0.75
| 0.655
| 0.655
| 68,356
| 48,020
| 1.8
| 1.8
| ### |
2008-Jun-26 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 30,129
| 21,542
| 11.4
| 11.4
| ### |
2008-Jun-25 Wed
| 0.825
| 0.825
| 0.72
| 0.72
| 37,250
| 28,775
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 0.855
| 0.855
| 0.825
| 0.84
| 36,855
| 30,958
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 37.6
| 37.6
| ### |
2008-Jun-19 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 29.5
| 29.5
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.76
| 0.87
| 0.76
| 0.87
| 74,550
| 60,758
| 98.8
| 98.8
| 0.1 |
2008-Jun-13 Fri
| 0.8
| 0.8
| 0.7
| 0.7
|
|
| 1.9
| 1.9
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 1
| 1
| 1
| 1
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.82
| 1
| 0.81
| ###
| 65,370
| 59,159
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 37.2
| 37.2
| 0.1 |
2008-Jun-02 Mon
| 0.7
| 0.8
| 0.7
| 0.8
| 96,956
| ###
| 98.1
| 98.1
| 0.1 |
2008-May-30 Fri
| ###
| 0.675
| ###
| 0.675
| 5,250
| 1,771
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.655
| ###
| ###
| 271,243
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-22 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-May-21 Wed
| 0.555
| 0.58
| 0.52
| 0.58
|
|
| 88.8
| 88.8
| ### |
2008-May-20 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 22,680
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 133,480
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 49,241
| 0
| 4.0
| 4.0
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,385
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2008-Apr-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.0
| 71.0
| 0.1 |
2008-Apr-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Apr-09 Wed
| 0.75
| ###
| 0.73
| 0.73
| 22,523
| 8,220
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 0.78
| 0.78
| 0.73
| 0.73
| 50,480
| ###
| 5.3
| 5.3
| 0.1 |
2008-Apr-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 1,620
| 1,255
| 6.7
| 6.7
| ### |
2008-Apr-02 Wed
| 0.75
| ###
| 0.75
| ###
| 24,750
| 9,281
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.86
| 0.86
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.77
| 0.86
| 0.77
| 0.86
|
|
| 98.0
| 98.0
| ### |
2008-Mar-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Mar-26 Wed
| 0.77
| 0.77
| 0.75
| 0.77
| 8,423
| ###
| 61.5
| 61.5
| 0.1 |
2008-Mar-25 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 14.5
| 14.5
| 0.1 |
2008-Mar-20 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 15,254
| 11,974
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 79.1
| 79.1
| 0.1 |
2008-Mar-17 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.2
| 23.2
| 0.1 |
2008-Mar-13 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 980
| ###
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 0.8
| 0.85
| 0.77
| 0.78
|
|
| 23.4
| 23.4
| 0.1 |
2008-Mar-11 Tue
| 0.76
| 0.8
| 0.76
| 0.78
|
|
| 86.6
| 86.6
| 0.1 |
2008-Mar-10 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 49,943
| ###
| 25.5
| 25.5
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.86
| 0.875
|
|
| 26.3
| 26.3
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,745
| 0
| 12.2
| 12.2
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 15,728
| 0
| 23.9
| 23.9
| 0.0 |
2008-Feb-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 9,877
| ###
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.975
| 1
| 0.975
| 1
|
|
| 84.3
| 84.3
| ### |
2008-Feb-25 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1
| ###
| 1
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Feb-15 Fri
| 1
| 1
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Feb-14 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 6,144
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 90,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| 40.9
| 40.9
| 0.1 |
2008-Jan-25 Fri
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 1.22
| ###
| 1.21
| 7,720
| ###
| 81.5
| 81.5
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 6,180
| 0
| 83.0
| 83.0
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.55
| 1
|
|
| 16.0
| 16.0
| ### |
2008-Jan-21 Mon
| 1.25
| 1.25
| 1.2
| 1.22
| 35,625
| 43,640
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.25
| 1.25
| 12,375
| ###
| 18.7
| 18.7
| ### |
2008-Jan-17 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 10.0
| 10.0
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 10,858
| 0
| 45.9
| 45.9
| 0.0 |
2008-Jan-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jan-14 Mon
| 1.42
| 1.43
| ###
| 1.43
| 14,884
| 10,642
| 77.7
| 77.7
| 0.1 |
2008-Jan-11 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 12,550
| ###
| 85.8
| 85.8
| ### |
2008-Jan-10 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 11,759
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.44
| 1.45
| 1.44
| 1.44
| 31,741
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 65,381
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 17,322
| 24,250
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 46,651
| 0
| 22.5
| 22.5
| 0.0 |
2007-Dec-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.4
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 1.4
| 1.425
| ###
| 1.425
| 39,180
| ###
| 81.6
| 81.6
| ### |
2007-Dec-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.4
| 1.425
| 1.4
| 1.4
| 179,576
| 253,651
| ###
| ###
| ### |
2007-Dec-12 Wed
| ###
| 1.4
| ###
| 1.4
| 295,874
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 546,647
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 1.43
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Dec-06 Thu
| 1.4
| 1.4
| ###
| ###
| 16,750
| 11,725
| 27.4
| 27.4
| 0.0 |
2007-Dec-05 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 47,525
| 66,772
| 32.3
| 32.3
| ### |
2007-Dec-04 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 1.4
| 1.46
| 1.4
| 1.45
| 221,850
| 317,245
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| 1.41
| 1.325
| 1.41
|
|
| 95.9
| 95.9
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 91.6
| 91.6
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 88.1
| 88.1
| ### |
2007-Nov-09 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Nov-08 Thu
| ###
| 1.42
| ###
| 1.42
| 39,855
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 9,980
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 25,020
| 0
| 18.6
| 18.6
| 0.0 |
2007-Nov-02 Fri
| 1.4
| 1.4
| ###
| ###
| 16,780
| 11,746
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 1.445
| 1.45
| 1.445
| 1.445
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.445
| 1.45
| 1.4
| 1.4
| 199,472
| 284,247
| 11.2
| 11.2
| ### |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.44
| 1.45
| 1.44
| 1.44
| 36,540
| ###
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 1.43
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.47
| 1.47
| 1.4
| 1.43
|
|
| 15.5
| 15.5
| 0.1 |
2007-Oct-16 Tue
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 30.2
| 30.2
| 0.1 |
2007-Oct-12 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.52
| 1.52
| 1.49
| 1.52
|
|
| 61.1
| 61.1
| 0.1 |
2007-Oct-10 Wed
| 1.44
| 1.51
| 1.44
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 80.7
| 80.7
| ### |
2007-Oct-08 Mon
| ###
| 1.4
| ###
| 1.4
| 19,656
| 13,759
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 6,983
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.325
| 1.45
| 1.325
| 1.4
|
|
| 95.6
| 95.6
| ### |
2007-Oct-01 Mon
| 1.385
| ###
| 1.325
| 1.325
| 9,889
| 6,551
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| 1.385
| 1.355
| 1.385
|
|
| 61.3
| 61.3
| 0.1 |
2007-Sep-27 Thu
| 1.28
| ###
| 1.28
| ###
| 145,758
| 93,285
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 1.25
| ###
| 1.23
| ###
| 24,246
| ###
| 91.5
| 91.5
| 0.0 |
2007-Sep-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 15,454
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 1.28
| ###
| 1.24
| ###
| 22,886
| 14,189
| 88.0
| 88.0
| 0.0 |
2007-Sep-12 Wed
| 1.22
| 1.28
| 1.22
| 1.24
| 93,423
| 116,778
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 90.3
| 90.3
| ### |
2007-Sep-10 Mon
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.23
| 1.27
| 1.23
| 1.27
| 2,450
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 21.7
| 21.7
| 0.1 |
2007-Sep-05 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-03 Mon
| ###
| 1.325
| 1.22
| 1.25
| 50,070
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 1.2
| 1.29
| 1.2
| 1.29
|
|
| 93.7
| 93.7
| 0.1 |
2007-Aug-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 24,550
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-28 Tue
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.21
| 1.23
| 1.2
| 1.21
| 24,850
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.2
| ###
| ###
| 1.2
| 74,250
| 0
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 1.2
| 1.26
| 1.2
| 1.2
|
|
| 60.1
| 60.1
| 0.1 |
2007-Aug-22 Wed
| 1.22
| 1.22
| ###
| ###
| 23,123
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 1.2
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.27
| 1.27
| 1.2
| 1.2
| 27,729
| 34,245
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| 1.27
| 1.27
| 15,020
| ###
| 25.9
| 25.9
| ### |
2007-Aug-14 Tue
| ###
| 1.375
| ###
| ###
| 4,126
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 1.42
| ###
| ###
| 36,480
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| 1.28
| ###
| 30,722
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.4
| 1.4
| ###
| 1.355
| 40,184
| 28,128
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.46
| 1.46
| 1.45
| 1.455
| 89,128
| 129,681
| 45.4
| 45.4
| ### |
2007-Jul-25 Wed
| 1.485
| 1.485
| 1.485
| 1.485
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 1.48
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.46
| 1.475
| 1.46
| 1.475
|
|
| 70.5
| 70.5
| 0.1 |
2007-Jul-19 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jul-18 Wed
| 1.49
| 1.49
| 1.425
| 1.425
| 4,620
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.46
| 1.49
| 1.385
| 1.49
| 26,380
| 37,921
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 1.5
| 1.51
| 1.48
| 1.51
|
|
| 72.2
| 72.2
| 0.1 |
2007-Jul-12 Thu
| 1.5
| ###
| 1.45
| 1.45
|
|
| 9.3
| 9.3
| ### |
2007-Jul-11 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| 13,243
| 20,659
| 27.2
| 27.2
| ### |
2007-Jul-09 Mon
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 80.3
| 80.3
| 0.1 |
2007-Jul-06 Fri
| 1.49
| 1.58
| 1.45
| 1.58
| 139,244
| 210,954
| 95.4
| 95.4
| 0.1 |
2007-Jul-05 Thu
| 1.47
| 1.55
| 1.47
| 1.49
| 93,249
| ###
| 75.6
| 75.6
| ### |
2007-Jul-04 Wed
| ###
| 1.4
| ###
| 1.385
|
|
| 88.7
| 88.7
| 0.1 |
2007-Jul-03 Tue
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.28
| 1.28
| 1.27
| 1.27
| 49,450
| 63,048
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.275
| 1.28
| 1.275
| 1.28
|
|
| 61.8
| 61.8
| ### |
2007-Jun-28 Thu
| 1.26
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| 1.26
| ###
| 40,081
| 25,251
| 22.6
| 22.6
| 0.0 |
2007-Jun-22 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jun-21 Thu
| 1.255
| ###
| 1.255
| 1.27
|
|
| 74.8
| 74.8
| ### |
2007-Jun-20 Wed
| 1.25
| 1.26
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| 33.6
| 33.6
| ### |
2007-Jun-18 Mon
| 1.25
| ###
| 1.24
| 1.24
| 95,350
| ###
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.25
| 1.25
| 1.22
| 1.23
| 269,980
| 333,425
| 22.7
| 22.7
| 0.1 |
2007-Jun-14 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 176,880
| 0
| 25.6
| 25.6
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.4
| 1.4
| 1.375
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jun-07 Thu
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 17.0
| 17.0
| 0.1 |
2007-Jun-06 Wed
| 1.43
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 1.5
| 1.5
| 1.4
| 1.5
| 253,373
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 1.455
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-01 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.45
| 1.53
| 1.4
| 1.53
|
|
| 93.6
| 93.6
| ### |
2007-May-30 Wed
| 1.5
| ###
| 1.4
| ###
| 59,855
| ###
| 79.6
| 79.6
| 0.0 |
2007-May-29 Tue
| 1.58
| 1.58
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 23.9
| 23.9
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 1.58
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-May-22 Tue
| 1.52
| ###
| 1.52
| ###
| 6,750
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.48
| 1.48
| 104,181
| ###
| ###
| ###
| 0.1 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 38,243
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 1.655
|
|
| 24.7
| 24.7
| 0.1 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 12,350
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 61,380
| 0
| 25.8
| 25.8
| 0.0 |
2007-May-03 Thu
| ###
| 1.7
| 1.685
| ###
| 560,456
| 948,571
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 1.78
| 1.78
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-30 Mon
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| 1.72
| 1.72
| ###
| 1.7
|
|
| 29.8
| 29.8
| ### |
2007-Apr-26 Thu
| 1.7
| 1.7
| ###
| ###
| 138,628
| ###
| 20.2
| 20.2
| 0.0 |
2007-Apr-24 Tue
| 1.56
| ###
| 1.55
| ###
| 96,944
| ###
| 86.5
| 86.5
| 0.0 |
2007-Apr-23 Mon
| 1.53
| 1.55
| 1.53
| 1.55
| 349,123
| 537,649
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 66,241
| ###
| 17.4
| 17.4
| 0.1 |
2007-Apr-19 Thu
| 1.54
| 1.55
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.55
| 1.55
| 1.52
| 1.53
| 130,081
| 199,674
| ###
| ###
| ### |
2007-Apr-17 Tue
| 1.55
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 1.57
| 1.57
| 1.53
| 1.53
| 205,350
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.57
| 1.57
| 1.555
| 1.56
|
|
| 35.0
| 35.0
| ### |
2007-Apr-12 Thu
| 1.52
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 5,150
| 7,853
| 11.3
| 11.3
| 0.1 |
2007-Apr-05 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.45
| 1.55
| 1.45
| 1.55
| 43,523
| 65,284
| 95.3
| 95.3
| ### |
2007-Apr-03 Tue
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 1.4
| 1.4
| 1.28
| 1.28
| 31,753
| 42,549
| ###
| ###
| ### |
2007-Mar-27 Tue
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 10,128
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 33,925
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 1.23
| ###
| 1.23
| ###
| 29,975
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| 1.22
| 1.23
|
|
| 31.9
| 31.9
| 0.1 |
2007-Mar-16 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 69,720
| 87,150
| 16.0
| 16.0
| 0.1 |
2007-Mar-15 Thu
| 1.26
| 1.28
| 1.25
| 1.28
| 79,329
| 100,351
| 78.6
| 78.6
| ### |
2007-Mar-14 Wed
| 1.26
| 1.26
| 1.21
| 1.26
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 1.27
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 80,470
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.185
| ###
| 1.185
| ###
| 249,522
| 147,841
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 91,625
| 0
| 97.1
| 97.1
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 128,271
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 74,054
| 0
| 90.0
| 90.0
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1
| 1
|
|
| 27.0
| 27.0
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 84,179
| 0
| 29.3
| 29.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 114,679
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 103,856
| 0
| 87.4
| 87.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.045
| ###
| 224,725
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 238,752
| 0
| 80.5
| 80.5
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,958
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 66,180
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 62,520
| 0
| 84.7
| 84.7
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 51,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1
| 1
| ###
| ###
| 99,525
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 69,024
| 0
| 18.9
| 18.9
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 56,323
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,850
| 0
| 12.2
| 12.2
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 100,042
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 42,447
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 45,359
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 277,886
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 48,850
| 0
| 24.0
| 24.0
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 19,648
| 0
| 20.2
| 20.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 42,124
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.2
| ###
| ###
| 154,385
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2006-Nov-23 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| 7.1
| 7.1
| 0.1 |
2006-Nov-21 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| 79.8
| 79.8
| 0.1 |
2006-Nov-20 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 35.8
| 35.8
| 0.1 |
2006-Nov-15 Wed
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 80.6
| 80.6
| 0.1 |
2006-Nov-14 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 74,723
| ###
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| ###
| 1.24
| ###
| 1.23
| 60,377
| ###
| 98.1
| 98.1
| 0.1 |
2006-Nov-10 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Nov-09 Thu
| 1.175
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 1.2
| 1.2
| ###
| 1.2
| 93,540
| 56,124
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 1.125
| 1.2
| 1.125
| ###
| 182,640
| ###
| 69.1
| 69.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 34,654
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 18,375
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,850
| 0
| 17.3
| 17.3
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 1.2
| 1.2
| ###
| 1.2
| 34,150
| ###
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Oct-03 Tue
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 15,252
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 9,748
| 0
| 93.6
| 93.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 1.025
| ###
| 18,252
| 9,354
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.22
| 1.22
| 1.2
| 1.22
| 11,840
| 14,326
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.29
| ###
| 1.28
| ###
| 17,450
| ###
| 77.3
| 77.3
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 16,278
| 0
| 93.3
| 93.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,822
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Sep-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Aug-31 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 8.9
| 8.9
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 17,254
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 746
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.1
| 86.1
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-11 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 3.9
| 3.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 10,374
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| 16.6
| 16.6
| ### |
2006-Jul-24 Mon
| 1.46
| 1.48
| 1.45
| 1.48
| 70,121
| 102,727
| 85.6
| 85.6
| 0.1 |
2006-Jul-21 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 24.3
| 24.3
| 0.1 |
2006-Jul-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 1.45
| 1.59
| 1.45
| 1.45
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.5
| 1.52
| 1.45
| 1.45
|
|
| 11.9
| 11.9
| ### |
2006-Jul-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 25,281
| 37,921
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| 1.55
| 1.57
| 1.5
| 1.5
|
|
| 12.9
| 12.9
| 0.1 |
2006-Jul-13 Thu
| 1.55
| 1.59
| 1.5
| 1.5
| 94,274
| 145,653
| 12.2
| 12.2
| 0.1 |
2006-Jul-12 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.47
| ###
| 1.47
| ###
| 253,785
| ###
| 97.6
| 97.6
| 0.0 |
2006-Jul-10 Mon
| 1.4
| 1.5
| 1.4
| 1.45
|
|
| 89.8
| 89.8
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Jul-05 Wed
| 1.4
| 1.43
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jul-04 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| 78.2
| 78.2
| 0.1 |
2006-Jul-03 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.4
| ###
| 1.4
| 108,645
| 76,051
| 79.0
| 79.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 101,929
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 15,577
| 0
| 70.9
| 70.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 36,646
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 1.325
| 1.325
| ###
| ###
| 19,245
| 12,749
| 27.5
| 27.5
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 65,449
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 91.8
| 91.8
| ### |
2006-Jun-08 Thu
| 1.43
| 1.43
| ###
| ###
| 113,774
| 81,348
| 11.4
| 11.4
| 0.0 |
2006-Jun-07 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-05 Mon
| 1.4
| 1.48
| 1.4
| 1.48
|
|
| 95.4
| 95.4
| 0.1 |
2006-Jun-02 Fri
| 1.42
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 1.43
| 1.5
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 84.5
| 84.5
| ### |
2006-May-30 Tue
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.1
| 16.1
| ### |
2006-May-26 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.43
| 1.445
| 1.42
| 1.42
| 65,981
| ###
| 34.8
| 34.8
| ### |
2006-May-24 Wed
| 1.47
| 1.47
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.46
| 1.46
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 1.47
| 1.5
| 1.45
| 1.5
| 130,322
| 192,224
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.45
| 1.5
| 1.45
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-May-18 Thu
| 1.45
| 1.48
| 1.42
| 1.48
|
|
| 89.0
| 89.0
| 0.1 |
2006-May-17 Wed
| 1.46
| 1.47
| 1.42
| 1.42
|
|
| 10.0
| 10.0
| ### |
2006-May-16 Tue
| 1.47
| 1.485
| 1.445
| 1.46
| 38,055
| 55,750
| 40.8
| 40.8
| 0.1 |
2006-May-15 Mon
| 1.55
| 1.55
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1.5
| 1.54
| 1.48
| 1.53
|
|
| 85.2
| 85.2
| ### |
2006-May-11 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 83,851
| 127,872
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.55
| 1.55
| 1.5
| 1.55
| 62,450
| ###
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| 1.5
| 1.54
| 404,645
| 303,483
| 8.7
| 8.7
| ### |
2006-May-08 Mon
| 1.8
| 1.88
| 1.55
| ###
| 501,328
| 859,777
| 1.1
| 1.1
| 0.0 |
2006-May-05 Fri
| 1.45
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 1.29
| 1.45
| 1.28
| 1.385
|
|
| 97.2
| 97.2
| 0.1 |
|