(MDE) MEDAIRE INC Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 07:18:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MDE) MEDAIRE INC Daily Prices Page 3...

TOC Company Info for MDE Limits

Company Details for (MDE) MEDAIRE INC

Listing Code	MDE
Listing Name	MEDAIRE INC
GICS Sector	Health Care Equipment & Services
ISIN Name	MEDAIRE INC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000MDE4

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MDE .. Friday 15th August 2008

MDE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	3	###
MAX	1.43	6,199,552	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MDE Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

338 Days for (MDE) MEDAIRE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Dec-08 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.8	0.8	0.8	0.8	589	471	###	###	0.1
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	###	###	###	###	5,040	0	###	###	0.0
2005-Nov-24 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-23 Wed	0.75	0.75	0.75	0.75	24,558	###	72.1	72.1	###
2005-Nov-22 Tue	0.75	0.75	0.75	0.75	588	441	74.6	74.6	###
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.8	0.8	0.8	0.8			68.4	68.4	0.1
2005-Nov-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-14 Mon	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-03 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0.8	0.8	0.8	0.8	10,685	8,548	72.4	72.4	0.1
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.825	0.825	0.825	0.825			###	###	0.1
2005-Oct-17 Mon	0.83	0.83	0.825	0.825			28.8	28.8	0.1
2005-Oct-14 Fri	0.83	0.83	0.83	0.83	4,158	3,451	73.6	73.6	###
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0.85	0.85	0.85	0.85			65.0	65.0	###
2005-Oct-11 Tue	0.85	0.85	0.85	0.85			72.7	72.7	###
2005-Oct-10 Mon	0.85	0.85	0.85	0.85	1,440	1,224	###	###	###
2005-Oct-07 Fri	0.85	###	0.85	###			93.4	93.4	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###	5,656	0	82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###	28,841	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			80.7	80.7	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###	30,442	0	95.2	95.2	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	10,882	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	1	1	###	###	19,645	9,822	15.7	15.7	0.0
2005-Sep-15 Thu	###	###	1	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	981	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	3,843	0	###	###	0.0
2005-Sep-02 Fri	###	###	###	###	981	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			3.1	3.1	0.0
2005-Aug-31 Wed	###	###	###	###	103,120	0	85.0	85.0	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	68,829	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	80,981	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	88,427	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###	439,785	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	1.075	###	1.075	266,428	###	90.6	90.6	###
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	1	###	1	###			88.3	88.3	0.0
2005-Aug-12 Fri	1	1	1	1	0				###
2005-Aug-11 Thu	1	1	###	1	70,655	35,327	62.9	62.9	###
2005-Aug-10 Wed	1	1	1	1			68.3	68.3	###
2005-Aug-09 Tue	1	1	1	1			70.3	70.3	###
2005-Aug-08 Mon	1	1	1	1			68.2	68.2	###
2005-Aug-05 Fri	###	###	1	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	1	1	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	1	###	224,356	112,178	87.0	87.0	0.0
2005-Jul-29 Fri	###	###	###	###			21.7	21.7	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	1	1	1	1	14,374	14,374	###	###	###
2005-Jul-26 Tue	###	1	###	1			###	###	###
2005-Jul-25 Mon	###	###	###	###			75.1	75.1	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	13,282	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###	255,755	0	79.8	79.8	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	0.955	###	###			###	###	0.0
2005-Jul-14 Thu	0.925	###	0.925	###	394,770	182,581	###	###	0.0
2005-Jul-13 Wed	0.86	0.925	0.86	0.925	268,481	###	96.2	96.2	###
2005-Jul-12 Tue	0.76	0.85	0.76	0.85	113,343	91,241	98.7	98.7	###
2005-Jul-11 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-08 Fri	0.75	0.75	0.75	0.75	0				###
2005-Jul-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2005-Jul-06 Wed	0.7	0.7	0.7	0.7	0				###
2005-Jul-05 Tue	0.7	0.7	0.7	0.7	0				###
2005-Jul-04 Mon	0.7	0.7	0.7	0.7	0				###
2005-Jul-01 Fri	0.7	0.7	0.7	0.7			61.2	61.2	###
2005-Jun-30 Thu	0.7	0.7	0.7	0.7	1,425	###	###	###	###
2005-Jun-29 Wed	0.75	0.75	0.71	0.71			6.4	6.4	###
2005-Jun-28 Tue	0.72	0.75	0.71	0.72			65.2	65.2	###
2005-Jun-27 Mon	0.7	0.73	0.7	0.73	6,623	###	92.9	92.9	0.1
2005-Jun-24 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jun-23 Thu	0.7	0.7	0.7	0.7			###	###	###
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			84.8	84.8	0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	0.74	0.74	0.7	0.7			###	###	###
2005-Jun-14 Tue	0.78	0.78	0.78	0.78	57,425	###	71.0	71.0	0.1
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.85	0.85	0.85	0.85			72.7	72.7	###
2005-Jun-08 Wed	0.8	###	0.8	0.8	53,543	###	67.2	67.2	0.1
2005-Jun-07 Tue	0.88	0.88	0.8	0.8	223,259	###	2.6	2.6	0.1
2005-Jun-06 Mon	###	###	###	###	306,547	0	###	###	0.0
2005-Jun-03 Fri	0.87	###	0.86	###	2,192,141	942,620	###	###	0.0
2005-Jun-02 Thu	0.85	0.88	0.85	0.86	119,241	103,143	###	###	###
2005-Jun-01 Wed	0.85	0.85	0.83	0.83	10,648	8,944	14.2	14.2	###
2005-May-31 Tue	0.83	0.84	###	###	161,250	67,725	###	###	0.0
2005-May-30 Mon	0.8	0.8	0.8	0.8	502,171	###	68.9	68.9	0.1
2005-May-27 Fri	0.8	0.8	0.78	0.78			11.2	11.2	0.1
2005-May-26 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2005-May-25 Wed	0.76	0.76	0.76	0.76			70.5	70.5	0.1
2005-May-24 Tue	0.78	0.78	0.75	0.75	33,529	25,649	8.2	8.2	###
2005-May-23 Mon	0.79	0.79	0.785	0.785			23.9	23.9	###
2005-May-20 Fri	0.76	0.8	0.76	0.79			###	###	###
2005-May-19 Thu	###	0.75	###	0.75			98.5	98.5	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			87.4	87.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			8.3	8.3	0.0
2005-May-12 Thu	0.7	0.7	###	###	90,127	31,544	###	###	0.0
2005-May-11 Wed	###	0.75	###	###	6,199,552	###	###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	264,981	0	22.6	22.6	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			19.9	19.9	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			94.6	94.6	0.0
2005-Apr-29 Fri	0.59	0.59	0.59	0.59	0				0.0
2005-Apr-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2005-Apr-27 Wed	0.56	###	0.56	0.59	412,055	115,375	96.8	96.8	0.0
2005-Apr-26 Tue	0.55	0.56	0.55	0.56	39,881	###	###	###	###
2005-Apr-22 Fri	0.56	0.56	0.56	0.56	0				###
2005-Apr-21 Thu	0.54	0.56	0.54	0.56	316,578	###	###	###	###
2005-Apr-20 Wed	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2005-Apr-19 Tue	0.55	0.55	0.53	0.54	503,545	###	13.8	13.8	0.0
2005-Apr-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-15 Fri	0.54	0.545	0.54	0.54	12,222	###	###	###	0.0
2005-Apr-14 Thu	0.54	0.54	0.53	0.53	209,249	111,948	27.6	27.6	0.0
2005-Apr-13 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Apr-12 Tue	0.54	0.54	0.54	0.54	144,948	78,271	72.3	72.3	0.0
2005-Apr-11 Mon	0.54	0.54	0.54	0.54			77.6	77.6	0.0
2005-Apr-08 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2005-Apr-07 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-06 Wed	0.54	0.54	0.54	0.54	250,145	135,078	###	###	0.0
2005-Apr-05 Tue	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2005-Apr-04 Mon	0.54	0.54	0.53	0.54			76.8	76.8	0.0
2005-Apr-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-31 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-30 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Mar-29 Tue	0.54	0.54	0.54	0.54	11,883	###	###	###	0.0
2005-Mar-24 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-Mar-23 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-Mar-22 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2005-Mar-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2005-Mar-18 Fri	0.53	0.53	0.53	0.53	0				0.0
2005-Mar-17 Thu	0.53	0.53	0.53	0.53	20,981	###	###	###	0.0
2005-Mar-16 Wed	0.53	0.53	0.53	0.53			70.2	70.2	0.0
2005-Mar-15 Tue	0.53	0.53	0.53	0.53	0				0.0
2005-Mar-14 Mon	0.53	0.53	0.53	0.53	2,944	###	###	###	0.0
2005-Mar-11 Fri	0.54	0.54	0.54	0.54			66.9	66.9	0.0
2005-Mar-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-09 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2005-Mar-08 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2005-Mar-07 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-04 Fri	0.52	0.52	0.52	0.52	1,472	###	###	###	0.0
2005-Mar-03 Thu	0.54	0.54	0.54	0.54	9,225	4,981	68.5	68.5	0.0
2005-Mar-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-01 Tue	0.52	0.52	0.52	0.52	34,253	###	###	###	0.0
2005-Feb-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Feb-25 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2005-Feb-24 Thu	0.52	0.52	0.52	0.52	1,178	###	###	###	0.0
2005-Feb-23 Wed	0.52	0.52	0.52	0.52			77.6	77.6	0.0
2005-Feb-22 Tue	0.53	0.53	0.52	0.52	16,924	8,885	###	###	0.0
2005-Feb-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2005-Feb-18 Fri	0.53	0.54	0.53	0.54	10,140	5,424	85.9	85.9	0.0
2005-Feb-17 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2005-Feb-16 Wed	0.52	0.52	0.52	0.52			73.6	73.6	0.0
2005-Feb-15 Tue	0.56	0.56	0.5	0.5			0.7	0.7	0.0
2005-Feb-14 Mon	0.59	0.59	0.59	0.59	59	###	###	###	0.0
2005-Feb-11 Fri	0.59	###	0.59	###	35,389	###	80.2	80.2	0.0
2005-Feb-10 Thu	0.59	0.59	0.59	0.59	50,888	30,023	74.2	74.2	0.0
2005-Feb-09 Wed	0.59	0.59	0.59	0.59			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	17,850	0	###	###	0.0
2005-Feb-02 Wed	###	###	0.59	0.59	72,950	21,520	###	###	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	17,850	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	19,725	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	981	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	4,873	0	2.5	2.5	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	10,627	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	5,686	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	0.58	0.58	0.58	0.58	0				###
2004-Dec-30 Thu	###	###	0.58	0.58	4,970	1,441	###	###	###
2004-Dec-29 Wed	0.56	###	0.56	###			###	###	0.0
2004-Dec-24 Fri	0.59	###	0.59	###	5,285	1,559	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	4,176	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###	10,084	0	95.4	95.4	0.0
2004-Dec-15 Wed	0.58	###	0.56	###	23,921	###	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	26,374	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			23.6	23.6	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	12,370	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	20,558	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			30.0	30.0	0.0
2004-Dec-06 Mon	0.7	0.7	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	6,477	0	73.7	73.7	0.0
2004-Dec-02 Thu	0.7	0.7	0.7	0.7	589	###	###	###	###
2004-Dec-01 Wed	0.75	0.75	0.72	0.72			###	###	###
2004-Nov-30 Tue	0.73	0.73	###	0.7			9.2	9.2	###
2004-Nov-29 Mon	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2004-Nov-26 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Nov-25 Thu	0.76	0.76	0.76	0.76	0				0.1
2004-Nov-24 Wed	0.76	0.76	0.76	0.76	9,747	###	###	###	0.1
2004-Nov-23 Tue	0.82	0.82	0.76	0.76	30,253	###	###	###	0.1
2004-Nov-22 Mon	0.82	0.82	0.82	0.82			77.6	77.6	0.1
2004-Nov-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-18 Thu	0.82	0.83	0.82	0.82			###	###	0.1
2004-Nov-17 Wed	0.83	0.85	0.81	0.85			86.2	86.2	###
2004-Nov-16 Tue	###	###	###	###	825	0	###	###	0.0
2004-Nov-15 Mon	0.85	0.85	0.85	0.85	0				###
2004-Nov-12 Fri	0.85	0.85	0.85	0.85	10,874	9,242	65.9	65.9	###
2004-Nov-11 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Nov-10 Wed	0.85	0.85	0.83	0.83			12.3	12.3	###
2004-Nov-09 Tue	0.86	0.86	0.85	0.85	31,525	26,953	24.2	24.2	###
2004-Nov-08 Mon	0.86	0.87	0.86	0.86	15,589	13,484	###	###	###
2004-Nov-05 Fri	0.86	0.86	0.86	0.86	0				###
2004-Nov-04 Thu	0.86	0.86	0.86	0.86	0				###
2004-Nov-03 Wed	0.87	0.87	0.86	0.86			###	###	###
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			3.8	3.8	0.0
2004-Oct-29 Fri	###	###	###	###	144,281	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	7,926	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	79,255	0	28.3	28.3	0.0
2004-Oct-25 Mon	1	1	1	1	0				###
2004-Oct-22 Fri	1	1	###	1	28,471	###	###	###	###
2004-Oct-21 Thu	###	###	###	###	83,442	0	84.0	84.0	0.0
2004-Oct-20 Wed	1	1	###	###			27.1	27.1	0.0
2004-Oct-19 Tue	###	1	###	1	76,654	38,327	###	###	###
2004-Oct-18 Mon	1	###	###	###	35,175	0	###	###	0.0
2004-Oct-15 Fri	1	1	1	1			###	###	###
2004-Oct-14 Thu	###	###	1	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	303,087	0	93.9	93.9	0.0
2004-Oct-12 Tue	1	1	1	1	0				###
2004-Oct-11 Mon	###	1	###	1			###	###	###
2004-Oct-08 Fri	###	1	###	1			###	###	###
2004-Oct-07 Thu	###	###	###	###	39,582	0	89.1	89.1	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	301,750	0	87.5	87.5	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			86.3	86.3	0.0
2004-Sep-30 Thu	###	###	###	###	43,487	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			87.4	87.4	0.0
2004-Sep-27 Mon	###	###	0.88	###	119,581	###	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	0.85	###	0.85	0.88	51,126	21,728	###	###	0.1
2004-Sep-22 Wed	0.85	0.85	0.85	0.85	0				###
2004-Sep-21 Tue	0.85	0.85	0.85	0.85			66.5	66.5	###
2004-Sep-20 Mon	0.85	0.85	0.85	0.85			72.4	72.4	###
2004-Sep-17 Fri	0.83	0.83	0.83	0.83	9,725	8,071	###	###	###
2004-Sep-16 Thu	0.83	0.83	0.83	0.83	687	570	62.6	62.6	###
2004-Sep-15 Wed	0.83	0.83	0.83	0.83			###	###	###
2004-Sep-14 Tue	0.83	0.83	0.83	0.83	785	651	###	###	###
2004-Sep-13 Mon	0.83	0.83	0.83	0.83	113,987	###	68.9	68.9	###
2004-Sep-10 Fri	0.89	0.89	0.89	0.89	0				###
2004-Sep-09 Thu	0.89	0.89	0.89	0.89	0				###
2004-Sep-08 Wed	0.89	0.89	0.89	0.89			###	###	###
2004-Sep-07 Tue	0.83	0.89	0.83	0.89			97.9	97.9	###
2004-Sep-06 Mon	0.84	0.89	0.83	0.89	1,381	1,187	###	###	###
2004-Sep-03 Fri	0.82	0.84	0.82	0.84			###	###	###
2004-Sep-02 Thu	0.84	0.84	0.84	0.84			70.8	70.8	###
2004-Sep-01 Wed	0.84	0.84	0.84	0.84			70.2	70.2	###
2004-Aug-31 Tue	0.89	0.89	0.89	0.89	0				###
2004-Aug-30 Mon	0.88	0.89	0.84	0.89			###	###	###
2004-Aug-27 Fri	0.89	0.89	0.89	0.89			###	###	###
2004-Aug-26 Thu	0.84	0.84	0.84	0.84	12,785	###	70.6	70.6	###
2004-Aug-25 Wed	0.86	0.86	0.86	0.86			68.2	68.2	###
2004-Aug-24 Tue	0.86	0.86	0.86	0.86			###	###	###
2004-Aug-23 Mon	0.84	0.84	0.84	0.84			66.1	66.1	###
2004-Aug-20 Fri	0.84	0.84	0.84	0.84	0				###
2004-Aug-19 Thu	0.84	0.84	0.84	0.84	0				###
2004-Aug-18 Wed	0.84	0.84	0.84	0.84	0				###
2004-Aug-17 Tue	0.86	0.86	0.84	0.84	210,253	###	12.6	12.6	###
2004-Aug-16 Mon	0.86	0.89	0.86	0.89			###	###	###
2004-Aug-13 Fri	0.89	0.89	0.89	0.89	0				###
2004-Aug-12 Thu	0.87	0.89	0.87	0.89	4,274	###	89.3	89.3	###