Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-07 07:12:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MDX) MINDAX LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MDX    Limits Next Section


Company Details for (MDX) MINDAX LIMITED

Listing Code MDX
Listing Name MINDAX LIMITED
GICS Sector Materials
ISIN Name MINDAX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MDX4


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for MDX .. Tuesday 29th July 2025

MDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MDX) MINDAX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-29 Mon 0.49 ### 0.49 ### 86.2 86.2 0.0
2008-Sep-26 Fri 0.5 0.5 0.49 0.49 ### ### ###
2008-Sep-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-24 Wed 0.49 0.49 0.46 0.46 6.2 6.2 0.0
2008-Sep-23 Tue 0.51 0.51 ### 0.5 25.9 25.9 0.0
2008-Sep-22 Mon ### 0.51 ### 0.51 634,823 161,879 ### ### ###
2008-Sep-19 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2008-Sep-18 Thu 0.4 0.45 0.4 0.45 97.1 97.1 0.0
2008-Sep-17 Wed ### 0.44 ### 0.44 207,552 ### ### ### ###
2008-Sep-16 Tue ### ### ### 0.4 336,540 0 ### ### 0.0
2008-Sep-15 Mon 0.455 ### 0.43 0.43 ### ### ###
2008-Sep-12 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Sep-11 Thu 0.43 0.455 0.43 0.455 308,554 ### ### ### 0.0
2008-Sep-10 Wed 0.445 0.46 0.445 0.455 85.1 85.1 0.0
2008-Sep-09 Tue 0.425 0.45 0.425 0.45 96.1 96.1 0.0
2008-Sep-08 Mon 0.425 0.45 0.425 0.43 ### ### ###
2008-Sep-05 Fri 0.43 0.45 0.43 ### 101,986 44,873 ### ### 0.0
2008-Sep-04 Thu 0.46 0.46 0.43 ### 11.9 11.9 0.0
2008-Sep-03 Wed 0.46 0.46 0.455 0.46 182,824 83,641 75.5 75.5 0.0
2008-Sep-02 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2008-Sep-01 Mon ### 0.455 ### 0.455 336,087 76,459 ### ### 0.0
2008-Aug-29 Fri 0.45 0.455 0.445 0.445 329,475 ### 22.0 22.0 ###
2008-Aug-28 Thu 0.445 0.45 0.44 0.445 68.0 68.0 ###
2008-Aug-27 Wed 0.44 0.45 ### 0.445 329,787 ### ### ### ###
2008-Aug-26 Tue 0.45 0.46 0.44 0.46 571,050 256,972 79.7 79.7 0.0
2008-Aug-25 Mon 0.43 0.47 0.43 0.455 ### ### 0.0
2008-Aug-22 Fri ### 0.41 ### 0.41 212,150 ### ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 570,945 0 96.3 96.3 0.0
2008-Aug-19 Tue ### ### ### ### 819,522 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri 0.425 0.425 0.355 ### 1.0 1.0 0.0
2008-Aug-14 Thu 0.445 0.445 0.42 0.425 ### ### ###
2008-Aug-13 Wed 0.46 0.46 0.445 0.45 969,044 ### 29.0 29.0 0.0
2008-Aug-12 Tue 0.46 ### 0.44 0.45 742,375 163,322 23.5 23.5 0.0
2008-Aug-11 Mon 0.455 0.47 0.445 0.45 28.6 28.6 0.0
2008-Aug-08 Fri 0.425 0.46 0.425 0.455 93.4 93.4 0.0
2008-Aug-07 Thu 0.42 0.45 0.41 0.45 ### ### 0.0
2008-Aug-06 Wed 0.42 0.43 0.41 0.42 ### ### ###
2008-Aug-05 Tue 0.44 0.44 0.355 0.42 420,981 ### ### ### ###
2008-Aug-04 Mon 0.45 0.45 0.43 ### 325,026 ### 19.6 19.6 0.0
2008-Aug-01 Fri 0.43 ### ### 0.44 235,072 0 85.8 85.8 ###
2008-Jul-31 Thu 0.42 0.455 ### 0.44 653,950 148,773 ### ### ###
2008-Jul-30 Wed ### 0.455 ### 0.43 1,464,221 ### 99.2 99.2 ###
2008-Jul-29 Tue ### 0.375 ### 0.375 153,650 ### ### ### ###
2008-Jul-28 Mon ### ### ### ### 95.5 95.5 0.0
2008-Jul-25 Fri ### ### 0.345 0.345 ### ### 0.0
2008-Jul-24 Thu 0.345 0.375 0.345 0.375 96.6 96.6 ###
2008-Jul-23 Wed ### 0.355 0.345 0.355 72.1 72.1 0.0
2008-Jul-22 Tue 0.325 ### 0.325 ### ### ### 0.0
2008-Jul-21 Mon ### 0.325 ### 0.325 ### ### ###
2008-Jul-18 Fri ### ### ### ### 208,880 0 33.7 33.7 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### 0.29 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.325 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.325 ### 0.325 0.325 65.3 65.3 ###
2008-Jul-10 Thu ### ### ### 0.325 356,123 0 ### ### ###
2008-Jul-09 Wed ### ### ### ### 309,385 0 ### ### 0.0
2008-Jul-08 Tue ### 0.355 ### 0.355 583,478 ### 86.6 86.6 0.0
2008-Jul-07 Mon 0.355 0.355 ### ### ### ### 0.0
2008-Jul-04 Fri ### 0.355 ### ### 193,770 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 27.8 27.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.325 ### 22.4 22.4 0.0
2008-Jun-26 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jun-25 Wed ### 0.345 ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.29 ### 0.29 ### 475,650 ### 98.3 98.3 0.0
2008-Jun-19 Thu ### ### ### ### 193,029 0 28.5 28.5 0.0
2008-Jun-18 Wed ### ### ### ### 948,842 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0.8 0.8 0.0
2008-Jun-16 Mon ### ### ### ### 7,776 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 84.8 84.8 0.0
2008-Jun-11 Wed 0.385 0.385 ### ### 15.9 15.9 0.0
2008-Jun-10 Tue 0.375 ### 0.375 0.385 ### ### 0.0
2008-Jun-06 Fri 0.375 0.4 ### ### 556,250 111,250 ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.385 302,029 0 93.7 93.7 0.0
2008-Jun-04 Wed 0.385 0.385 ### ### 9.3 9.3 0.0
2008-Jun-03 Tue 0.42 0.42 ### 0.4 680,751 142,957 13.5 13.5 0.0
2008-Jun-02 Mon ### 0.42 ### ### 911,782 191,474 95.8 95.8 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 247,851 0 26.7 26.7 0.0
2008-May-26 Mon ### ### ### ### 82.3 82.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.29 ### ### ### 0.0
2008-May-21 Wed 0.26 ### 0.26 ### ### ### 0.0
2008-May-20 Tue 0.27 0.27 0.25 0.26 976,049 253,772 14.1 14.1 0.0
2008-May-19 Mon ### 0.355 0.26 0.26 3,366,372 1,035,159 1.1 1.1 0.0
2008-May-16 Fri 0.26 0.29 0.26 0.29 ### ### ###
2008-May-15 Thu 0.25 0.255 0.25 0.255 226,950 ### 77.2 77.2 0.0
2008-May-14 Wed 0.25 0.255 0.245 0.25 263,777 65,944 65.8 65.8 0.0
2008-May-13 Tue 0.26 0.26 0.25 0.25 11.2 11.2 0.0
2008-May-12 Mon 0.245 0.255 ### 0.25 80.6 80.6 0.0
2008-May-09 Fri ### ### 0.25 0.25 459,983 ### ### ### 0.0
2008-May-08 Thu 0.25 0.27 0.25 0.27 95.4 95.4 ###
2008-May-07 Wed ### 0.26 ### 0.255 ### ### 0.0
2008-May-06 Tue 0.225 0.23 0.22 0.23 1,195,945 269,087 ### ### ###
2008-May-05 Mon 0.225 0.225 0.22 0.225 ### ### ###
2008-May-02 Fri 0.23 0.23 0.225 0.23 204,752 46,581 ### ### ###
2008-May-01 Thu 0.23 0.23 0.225 0.23 218,080 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-29 Tue ### 0.25 0.225 0.24 82.9 82.9 0.0
2008-Apr-28 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2008-Apr-24 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.225 0.25 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 0.25 0.25 ### ### 0.0
2008-Apr-21 Mon 0.26 ### 0.26 ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.25 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.26 0.275 0.26 ### ### ### 0.0
2008-Apr-16 Wed 0.25 0.26 0.245 0.25 ### ### 0.0
2008-Apr-15 Tue ### 0.26 ### 0.245 90.2 90.2 0.0
2008-Apr-14 Mon 0.225 0.23 0.225 0.23 346,143 78,747 87.0 87.0 ###
2008-Apr-11 Fri 0.22 0.23 0.21 0.23 205,227 45,149 90.6 90.6 ###
2008-Apr-10 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Apr-09 Wed 0.21 0.22 0.2 ### ### ### 0.0
2008-Apr-08 Tue 0.21 0.22 0.21 0.22 147,146 ### ### ### 0.0
2008-Apr-07 Mon 0.225 0.23 ### 0.23 80.3 80.3 ###
2008-Apr-04 Fri ### ### 0.21 ### ### ### 0.0
2008-Apr-03 Thu 0.26 0.26 0.24 0.24 4.5 4.5 0.0
2008-Apr-02 Wed 0.26 0.26 0.25 0.26 282,576 72,056 ### ### 0.0
2008-Apr-01 Tue 0.255 0.255 0.24 0.255 193,424 47,872 ### ### 0.0
2008-Mar-31 Mon 0.255 0.27 0.255 0.255 68.5 68.5 0.0
2008-Mar-28 Fri 0.26 0.275 ### 0.255 1,534,142 210,944 19.6 19.6 0.0
2008-Mar-27 Thu 0.275 0.285 0.275 0.275 241,644 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 61.5 61.5 ###
2008-Mar-25 Tue 0.29 0.29 0.275 0.285 371,581 104,971 23.4 23.4 ###
2008-Mar-20 Thu 0.28 0.28 ### 0.275 ### ### ###
2008-Mar-19 Wed 0.285 ### 0.285 0.285 146,089 ### 69.1 69.1 ###
2008-Mar-18 Tue 0.275 0.28 0.27 0.28 ### ### ###
2008-Mar-17 Mon 0.275 0.275 0.27 0.275 340,454 92,773 ### ### ###
2008-Mar-14 Fri 0.28 0.28 0.275 0.28 ### ### ###
2008-Mar-13 Thu 0.27 0.28 0.26 0.28 92.1 92.1 ###
2008-Mar-12 Wed ### ### 0.26 0.27 ### ### ###
2008-Mar-11 Tue 0.275 0.28 ### 0.28 ### ### ###
2008-Mar-10 Mon ### ### 0.275 0.28 8.6 8.6 ###
2008-Mar-07 Fri ### ### 0.28 ### 83.2 83.2 0.0
2008-Mar-06 Thu ### 0.325 0.29 0.325 918,789 282,527 96.2 96.2 ###
2008-Mar-05 Wed 0.28 ### 0.275 ### ### ### 0.0
2008-Mar-04 Tue 0.285 ### 0.27 0.29 468,845 ### 85.3 85.3 ###
2008-Mar-03 Mon ### ### 0.29 ### 443,375 64,289 ### ### 0.0
2008-Feb-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-28 Thu 0.27 0.28 0.255 0.28 674,754 ### ### ### ###
2008-Feb-27 Wed ### ### 0.27 0.27 1,352,346 ### 1.0 1.0 ###
2008-Feb-26 Tue ### ### ### ### 1,653,953 0 ### ### 0.0
2008-Feb-25 Mon ### 0.375 ### ### 4,098,025 768,379 87.8 87.8 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### 0.285 ### 4,926,925 702,086 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 9,967,021 0 ### ### 0.0
2008-Feb-15 Fri ### 0.24 ### ### 5,574,941 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.2 99.6 99.6 0.0
2008-Feb-13 Wed ### ### 0.155 ### 1,574,244 ### ### ### 0.0
2008-Feb-12 Tue 0.155 ### ### ### 2,624,086 0 95.7 95.7 0.0
2008-Feb-11 Mon ### ### ### ### 6,734,348 0 1.0 1.0 0.0
2008-Feb-08 Fri 0.125 ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### 0.125 13.0 13.0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.125 ### ### 275,943 17,246 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 1.5 1.5 0.0
2008-Jan-29 Tue ### ### ### ### 546,670 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 13.1 13.1 0.0
2008-Jan-23 Wed ### ### ### ### 94.9 94.9 0.0
2008-Jan-22 Tue ### ### ### ### 946,027 0 ### ### 0.0
2008-Jan-21 Mon ### 0.125 ### ### 598,449 ### 23.6 23.6 0.0
2008-Jan-18 Fri 0.125 0.125 ### ### 650,256 40,641 ### ### 0.0
2008-Jan-17 Thu 0.125 0.125 0.125 0.125 318,785 39,848 ### ### 0.0
2008-Jan-16 Wed 0.125 0.125 ### 0.125 774,483 ### ### ### 0.0
2008-Jan-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-14 Mon ### ### 0.125 0.125 15.6 15.6 0.0
2008-Jan-11 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.145 0.145 ### 0.125 612,750 44,424 0.3 0.3 0.0
2008-Jan-07 Mon ### ### ### ### 4,164,958 0 ### ### 0.0
2008-Jan-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 90.3 90.3 0.0
2007-Dec-28 Fri ### ### ### ### 92.3 92.3 0.0
2007-Dec-27 Thu 0.125 0.125 ### ### 6.5 6.5 0.0
2007-Dec-24 Mon ### ### ### ### 91.6 91.6 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 97.4 97.4 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 1,180,547 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.145 ### ### 1,668,945 ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.125 ### ### ### 0.0
2007-Dec-11 Tue 0.125 ### ### 0.125 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.125 0.125 591,340 36,958 10.0 10.0 0.0
2007-Dec-07 Fri ### ### ### ### 1.2 1.2 0.0
2007-Dec-06 Thu 0.145 0.145 ### ### 685,082 ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.145 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.145 0.145 ### 0.145 68.0 68.0 ###
2007-Dec-03 Mon 0.145 0.155 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### 0.155 650,070 0 90.6 90.6 ###
2007-Nov-28 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2007-Nov-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2007-Nov-26 Mon 0.175 ### ### ### 2,120,828 0 0.4 0.4 0.0
2007-Nov-23 Fri ### 0.23 ### 0.185 14,434,247 ### ### ### ###
2007-Nov-22 Thu ### ### 0.125 ### 448,244 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-16 Fri 0.145 ### ### ### 930,845 0 0.7 0.7 0.0
2007-Nov-15 Thu 0.155 0.175 ### ### 1,433,972 125,472 ### ### 0.0
2007-Nov-14 Wed ### ### 0.145 0.155 ### ### ###
2007-Nov-13 Tue ### ### ### ### 438,258 0 15.3 15.3 0.0
2007-Nov-12 Mon 0.175 0.175 ### ### 3.3 3.3 0.0
2007-Nov-09 Fri ### 0.21 ### ### 3,254,183 341,689 66.8 66.8 0.0
2007-Nov-08 Thu 0.155 0.185 0.155 ### 99.4 99.4 0.0
2007-Nov-07 Wed ### ### ### 0.155 823,874 0 2.1 2.1 ###
2007-Nov-06 Tue ### 0.175 ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### 0.155 1,015,778 0 0.4 0.4 ###
2007-Nov-02 Fri ### ### ### 0.185 2,859,089 0 11.3 11.3 ###
2007-Nov-01 Thu 0.2 0.21 ### ### 2,164,680 ### 11.8 11.8 0.0
2007-Oct-31 Wed ### ### ### 0.2 14.3 14.3 0.0
2007-Oct-30 Tue 0.22 0.245 ### ### 6,573,970 ### ### ### 0.0
2007-Oct-29 Mon ### 0.21 ### ### 99.4 99.4 0.0
2007-Oct-26 Fri 0.175 0.175 ### ### 4.9 4.9 0.0
2007-Oct-25 Thu ### 0.2 ### ### 0.7 0.7 0.0
2007-Oct-24 Wed 0.2 0.24 ### ### 3,845,288 ### 2.2 2.2 0.0
2007-Oct-23 Tue ### ### ### ### 1,484,584 0 99.3 99.3 0.0
2007-Oct-22 Mon 0.145 0.145 0.125 ### 962,447 ### 3.5 3.5 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.155 ### ### 0.145 ### ### ###
2007-Oct-15 Mon ### ### 0.155 0.155 0.2 0.2 ###
2007-Oct-12 Fri ### 0.2 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 99.5 99.5 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.087 ### ### ### 0.0
2007-Oct-08 Mon 0.089 ### 0.089 ### 20,750 923 ### ### 0.0
2007-Oct-05 Fri 0.089 0.089 0.089 0.089 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.089 0.089 0.089 0.089 22,426 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 73,574 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 76,648 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.086 0.086 0.7 0.7 ###
2007-Sep-24 Mon ### ### ### ### 2,246 0 62.2 62.2 0.0
2007-Sep-21 Fri 0.085 0.085 0.085 0.085 59,754 5,079 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.082 0.085 ### 0.085 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-13 Thu 0.085 0.085 0.082 0.082 10.9 10.9 0.0
2007-Sep-12 Wed 0.089 0.089 0.076 ### ### ### 0.0
2007-Sep-11 Tue 0.086 0.086 0.086 0.086 ### ### ###
2007-Sep-10 Mon 0.087 0.087 0.086 0.086 23.7 23.7 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.086 ### 0.086 ### 94.7 94.7 0.0
2007-Aug-17 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2007-Aug-16 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2007-Aug-15 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Aug-14 Tue 0.086 0.086 0.086 0.086 0 ###
2007-Aug-13 Mon ### ### 0.086 0.086 2.0 2.0 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 10.4 10.4 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 105,450 0 0.6 0.6 0.0
2007-Jul-30 Mon ### ### ### ### 6.4 6.4 0.0
2007-Jul-27 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### 0.125 0.125 1.2 1.2 0.0
2007-Jul-19 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.125 ### 0.125 ### 95.6 95.6 0.0
2007-Jun-29 Fri 0.125 0.125 0.125 0.125 59.7 59.7 0.0
2007-Jun-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-26 Tue ### ### 0.125 0.125 14.4 14.4 0.0
2007-Jun-25 Mon ### ### ### ### 48,386 0 ### ### 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 9.2 9.2 0.0
2007-Jun-07 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-06 Wed 0.145 0.145 0.145 0.145 68.1 68.1 ###
2007-Jun-05 Tue 0.145 0.145 ### ### 12.8 12.8 0.0
2007-Jun-04 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jun-01 Fri 0.145 0.145 ### ### 120,274 ### 8.9 8.9 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2007-May-29 Tue 0.145 ### 0.145 0.145 304,459 22,073 ### ### ###
2007-May-28 Mon ### ### ### ### 91.5 91.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 0.145 ### 0.145 91.9 91.9 ###
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 95.8 95.8 0.0
2007-May-21 Mon ### ### ### ### 4,850 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.145 0.145 ### ### ### ### 0.0
2007-May-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-May-10 Thu ### ### 0.145 0.145 ### ### ###
2007-May-09 Wed 0.155 0.155 0.145 0.145 3.1 3.1 ###
2007-May-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 56,875 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 8.3 8.3 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.175 0.175 ### ### 15.4 15.4 0.0
2007-Apr-26 Thu 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.175 0.175 ### ### 6.0 6.0 0.0
2007-Apr-18 Wed 0.175 0.175 0.175 0.175 19,774 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.175 ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.175 ### 275,952 24,145 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### 0.175 412,848 0 ### ### 0.0
2007-Apr-12 Thu ### 0.185 ### ### 874,642 ### ### ### 0.0
2007-Apr-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Apr-10 Tue ### ### 0.155 0.155 3.6 3.6 ###
2007-Apr-05 Thu ### ### ### ### 95.7 95.7 0.0
2007-Apr-04 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 10.7 10.7 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 110,948 0 ### ### 0.0
2007-Mar-01 Thu ### ### 0.155 0.155 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Feb-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### 0.175 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.185 ### ### ### 16.4 16.4 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 4.7 4.7 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.175 0.175 0.175 0.175 65.1 65.1 0.0
2007-Jan-29 Mon 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### 0.185 ### 0.185 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 11.1 11.1 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### 0.155 0.155 1.6 1.6 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2007-Jan-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 148,154 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 1,846 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 13,154 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Dec-08 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2006-Dec-07 Thu 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2006-Dec-06 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Dec-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.175 0.175 0.175 0.175 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-23 Thu ### 0.2 ### 0.2 99.4 99.4 0.0
2006-Nov-22 Wed ### ### ### ### 173,250 0 99.2 99.2 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.155 ### ### ### 0.0
2006-Nov-10 Fri 0.155 ### 0.155 ### 87.1 87.1 0.0
2006-Nov-09 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.155 0.155 0.155 0.155 63.9 63.9 ###
2006-Nov-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### 0.155 0.155 4.0 4.0 ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.155 0.155 9.7 9.7 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 1.8 1.8 0.0
2006-Oct-20 Fri ### ### 0.145 ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.155 0.155 0.155 0.155 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.145 0.145 0.145 0.145 63.6 63.6 ###
2006-Sep-27 Wed 0.155 0.155 0.155 0.155 97,847 ### ### ### ###
2006-Sep-26 Tue 0.155 0.155 0.155 0.155 71.5 71.5 ###
2006-Sep-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.175 0.175 0.155 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.185 ### 0.185 ### 89.5 89.5 0.0
2006-Sep-07 Thu ### 0.185 ### 0.185 275,879 ### ### ### ###
2006-Sep-06 Wed ### 0.185 ### 0.185 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### 0.185 ### 0.185 ### ### ###
2006-Aug-29 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 111,889 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.175 ### ### 3.2 3.2 0.0
2006-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Aug-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 0.155 0.155 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 70,080 0 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 4.5 4.5 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.145 ### 0.145 ### 99.9 99.9 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 89,429 0 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 59,925 0 ### ### 0.0
2006-Jun-09 Fri 0.185 ### 0.185 0.185 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.185 0.185 29,028 2,685 ### ### ###
2006-Jun-07 Wed ### 0.2 ### 0.2 88.4 88.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### 0.175 ### ### ### 0.0
2006-Jun-01 Thu 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-May-31 Wed 0.185 0.185 0.185 0.185 68.7 68.7 ###
2006-May-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.2 0.2 ### 0.2 233,750 23,375 ### ### 0.0
2006-May-25 Thu 0.2 0.2 ### ### 72,222 7,222 ### ### 0.0
2006-May-24 Wed ### ### ### ### 41,956 0 ### ### 0.0
2006-May-23 Tue 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.2 0.2 ### ### 85,250 8,525 0.7 0.7 0.0
2006-May-18 Thu ### 0.21 0.175 0.21 ### ### ###
2006-May-17 Wed 0.185 0.21 ### 0.21 99.0 99.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 19:12:35 thru 2025-08-07 19:12:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000