End of day Prices (full format), 300 Days for (MEO) MEO AUSTRALIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
| 2006-Feb-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,459,750
| 0
| 91.0
| 91.0
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 787,050
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-30 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
| 2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-20 Fri
| 0.185
| 0.185
| ###
| ###
| 4,940
| 456
| 11.9
| 11.9
| 0.0 |
| 2006-Jan-19 Thu
| 0.175
| 0.185
| ###
| 0.185
| 192,050
| ###
| ###
| ###
| ### |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-12 Thu
| 0.155
| ###
| 0.155
| ###
| 124,689
| ###
| ###
| ###
| 0.0 |
| 2006-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Jan-10 Tue
| ###
| ###
| 0.155
| 0.155
| 29,750
| ###
| ###
| ###
| ### |
| 2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2006-Jan-04 Wed
| 0.155
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 93,147
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 171,853
| 0
| 66.3
| 66.3
| 0.0 |
| 2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 57,250
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 479,756
| 0
| ###
| ###
| 0.0 |
| 2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 382,750
| 0
| 88.4
| 88.4
| 0.0 |
| 2005-Dec-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 32,220
| ###
| ###
| ###
| ### |
| 2005-Dec-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Dec-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
| 2005-Dec-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.4
| 76.4
| ### |
| 2005-Nov-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Nov-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-28 Mon
| ###
| ###
| 0.145
| ###
| 161,882
| ###
| ###
| ###
| 0.0 |
| 2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 175,326
| 0
| ###
| ###
| 0.0 |
| 2005-Nov-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Nov-23 Wed
| 0.155
| 0.155
| ###
| ###
| 20,476
| 1,586
| ###
| ###
| 0.0 |
| 2005-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
| 2005-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| ###
| ###
| 0.155
| 0.155
| 124,753
| ###
| 3.9
| 3.9
| ### |
| 2005-Nov-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 201,647
| 0
| 68.7
| 68.7
| 0.0 |
| 2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2005-Nov-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-28 Fri
| 0.175
| ###
| 0.175
| ###
| 35,780
| ###
| 90.0
| 90.0
| 0.0 |
| 2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2005-Oct-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Oct-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2005-Oct-21 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.3
| 70.3
| ### |
| 2005-Oct-20 Thu
| 0.185
| ###
| 0.185
| ###
| 397,720
| 36,789
| 92.5
| 92.5
| 0.0 |
| 2005-Oct-19 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2005-Oct-18 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 341,680
| 65,773
| 2.0
| 2.0
| ### |
| 2005-Oct-17 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
| 2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2005-Oct-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2005-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
| 580,943
| 45,023
| 95.0
| 95.0
| 0.0 |
| 2005-Oct-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
| 2005-Oct-10 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2005-Oct-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2005-Oct-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Oct-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| 18.3
| 18.3
| ### |
| 2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,127,471
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-29 Thu
| 0.155
| 0.175
| 0.155
| ###
| 1,777,276
| 293,250
| 97.8
| 97.8
| 0.0 |
| 2005-Sep-28 Wed
| ###
| 0.145
| ###
| ###
| 532,128
| 38,579
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| ###
| 0.145
| ###
| ###
| 1,143,142
| 82,877
| 93.3
| 93.3
| 0.0 |
| 2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 6,775
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 30,725
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 101,250
| 0
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-Aug-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,328
| 0
| ###
| ###
| 0.0 |
| 2005-Aug-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-22 Mon
| ###
| 0.125
| ###
| ###
| 393,958
| 24,622
| ###
| ###
| 0.0 |
| 2005-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.2
| 76.2
| 0.0 |
| 2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-16 Tue
| ###
| 0.125
| ###
| ###
| 750,577
| ###
| ###
| ###
| 0.0 |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 221,650
| 0
| 93.7
| 93.7
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 19,050
| 0
| 70.3
| 70.3
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 68.2
| 68.2
| 0.0 |
| 2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2005-Jul-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| 0.088
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2005-Jul-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2005-Jul-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.1
| 67.1
| ### |
| 2005-Jul-13 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 131,450
| ###
| 23.8
| 23.8
| ### |
| 2005-Jul-12 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2005-Jul-11 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 20.7
| 20.7
| ### |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2005-Jul-07 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2005-Jul-06 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2005-Jul-05 Tue
| ###
| ###
| 0.088
| 0.088
| 12,750
| ###
| ###
| ###
| ### |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 80,188
| 0
| 61.2
| 61.2
| 0.0 |
| 2005-Jun-30 Thu
| 0.086
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2005-Jun-29 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| 19.1
| 19.1
| ### |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 476,950
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 64,650
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 132,250
| 0
| 91.3
| 91.3
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 151,750
| 0
| 10.6
| 10.6
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 82,758
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 152,242
| 0
| 67.8
| 67.8
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 12,025
| 0
| ###
| ###
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 42,275
| 0
| 5.5
| 5.5
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 55,250
| 0
| 72.1
| 72.1
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 160,125
| 0
| 64.4
| 64.4
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 29,875
| 0
| 76.4
| 76.4
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 20,125
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 7,523
| 0
| 64.3
| 64.3
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 142,477
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 71,250
| 0
| 93.6
| 93.6
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 68.4
| 68.4
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-24 Thu
| 0.125
| 0.125
| ###
| ###
| 36,523
| 2,282
| ###
| ###
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| 0.125
| ###
| ###
| 131,820
| ###
| 99.4
| 99.4
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| 0.125
| ###
| ###
| 455,959
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 362,541
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 23,459
| 0
| 73.6
| 73.6
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 332,784
| 0
| 98.9
| 98.9
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 71,040
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 17,140
| 0
| 73.6
| 73.6
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,928
| 0
| 70.0
| 70.0
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 100,150
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
| 2005-Jan-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2005-Jan-18 Tue
| 0.145
| 0.145
| ###
| ###
| 46,180
| 3,348
| ###
| ###
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 26,541
| 0
| 72.0
| 72.0
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 73,459
| 0
| 69.1
| 69.1
| 0.0 |
| 2005-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 126,477
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 35,875
| 0
| 8.4
| 8.4
| 0.0 |
| 2004-Dec-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Dec-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2004-Dec-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 63,240
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 76.7
| 76.7
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| 0.145
| ###
| 93,246
| ###
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2004-Dec-01 Wed
| ###
| 0.155
| ###
| 0.155
| 61,250
| 4,746
| 91.9
| 91.9
| ### |
| 2004-Nov-30 Tue
| 0.145
| ###
| 0.145
| ###
| 439,727
| 31,880
| ###
| ###
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|