(MIT) MARINER PIPELINE INCOME FUND Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 10:32:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIT) MARINER PIPELINE INCOME FUND Daily Prices...

TOC Company Info for MIT Limits

Company Details for (MIT) MARINER PIPELINE INCOME FUND

Listing Code	MIT
Listing Name	MARINER PIPELINE INCOME FUND
GICS Sector	Utilities
ISIN Name	MARINER PIPELINE
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MIT1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for MIT .. Monday 12th January 2009

MIT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.975	145	###
MAX	2.2	4,236,148	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIT Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (MIT) MARINER PIPELINE INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.035699999999999996
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			13.1	13.1	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	1.025	1.025	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			93.5	93.5	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	0.975	0.975	0.975	0.975	145	141	63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###	6,687	0	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			15.0	15.0	0.0
2008-Dec-17 Wed	###	###	###	###	17,840	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	1	1			19.3	19.3	###
2008-Dec-12 Fri	###	###	###	###			12.0	12.0	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	7,645	0	31.6	31.6	0.0
2008-Dec-02 Tue	###	###	###	###			16.7	16.7	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	31,120	0	###	###	0.0
2008-Nov-27 Thu	###	###	1	1	30,983	###	13.1	13.1	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	1.26	1.26	###	###			###	###	0.0
2008-Nov-24 Mon	1.2	1.26	###	###			###	###	0.0
2008-Nov-21 Fri	1.25	1.25	1.25	1.25	0				###
2008-Nov-20 Thu	1.26	1.26	1.25	1.25			###	###	###
2008-Nov-19 Wed	1.26	1.26	1.26	1.26	6,156	7,756	84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	1.26	###	1.26	###	7,940	###	###	###	0.0
2008-Nov-14 Fri	###	###	1.26	1.26			24.2	24.2	###
2008-Nov-13 Thu	1.28	###	1.28	###			85.7	85.7	0.0
2008-Nov-12 Wed	1.28	1.28	1.28	1.28	0				###
2008-Nov-11 Tue	1.28	1.28	1.28	1.28	0				###
2008-Nov-10 Mon	###	###	1.28	1.28			###	###	###
2008-Nov-07 Fri	###	###	###	###			82.0	82.0	0.0
2008-Nov-06 Thu	1.28	1.28	1.28	1.28			81.2	81.2	###
2008-Nov-05 Wed	###	###	1.26	1.26			17.7	17.7	###
2008-Nov-04 Tue	###	1.4	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	21,450	0	63.1	63.1	0.0
2008-Oct-30 Thu	1.27	###	1.25	###			70.7	70.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	1.25	###	44,983	###	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			29.5	29.5	0.0
2008-Oct-23 Thu	###	###	###	###	13,149	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	3,846	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	38,056	0	###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	1.42	1.43	###	###			###	###	0.0
2008-Oct-16 Thu	1.43	1.43	1.43	1.43	0				0.1
2008-Oct-15 Wed	###	1.43	1.25	1.43			90.9	90.9	0.1
2008-Oct-14 Tue	1.425	1.425	1.425	1.425	0				###
2008-Oct-13 Mon	###	1.425	###	1.425	24,026	###	###	###	###
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	1.42	1.425	###	1.425			77.9	77.9	###
2008-Oct-08 Wed	###	1.425	###	1.425			95.0	95.0	###
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	24,753	0	88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	1.41	1.41	###	###	15,850	11,174	24.8	24.8	0.0
2008-Oct-01 Wed	###	###	###	###	14,120	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	1.42	###	###	33,472	###	###	###	0.0
2008-Sep-29 Mon	1.42	1.42	1.42	1.42	0				###
2008-Sep-26 Fri	1.42	1.42	1.42	1.42	28,289	40,170	###	###	###
2008-Sep-25 Thu	1.42	1.42	1.42	1.42	550	781	###	###	###
2008-Sep-24 Wed	1.45	1.45	1.45	1.45	0				###
2008-Sep-23 Tue	1.42	1.45	###	1.45			###	###	###
2008-Sep-22 Mon	1.41	1.43	1.41	1.43	39,657	###	80.3	80.3	0.1
2008-Sep-19 Fri	1.4	1.47	###	###	37,180	27,327	15.2	15.2	0.0
2008-Sep-18 Thu	###	###	###	###	22,240	0	36.0	36.0	0.0
2008-Sep-17 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2008-Sep-16 Tue	###	1.5	1.45	1.5	33,483	49,387	###	###	0.1
2008-Sep-15 Mon	1.51	1.51	###	###	65,855	49,720	###	###	0.0
2008-Sep-12 Fri	1.53	1.55	1.52	1.55	21,024	32,271	###	###	###
2008-Sep-11 Thu	###	1.53	###	1.53			87.7	87.7	###
2008-Sep-10 Wed	###	1.52	###	1.52			77.9	77.9	0.1
2008-Sep-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Sep-08 Mon	1.5	1.5	1.5	1.5			62.2	62.2	0.1
2008-Sep-05 Fri	1.51	1.52	1.5	1.5			###	###	0.1
2008-Sep-04 Thu	1.5	1.53	1.49	1.49	40,424	61,040	43.6	43.6	###
2008-Sep-03 Wed	1.53	1.53	1.5	1.53			75.5	75.5	###
2008-Sep-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Sep-01 Mon	1.5	1.5	1.5	1.5	2,773	4,159	67.5	67.5	0.1
2008-Aug-29 Fri	1.54	1.54	1.54	1.54	0				###
2008-Aug-28 Thu	1.49	1.54	1.48	1.54			###	###	###
2008-Aug-27 Wed	1.48	1.54	1.48	1.54	33,757	50,973	91.1	91.1	###
2008-Aug-26 Tue	1.5	1.5	1.48	1.48	52,073	77,588	19.8	19.8	0.1
2008-Aug-25 Mon	1.55	1.55	1.5	1.5	34,380	52,429	###	###	0.1
2008-Aug-22 Fri	1.47	1.55	1.47	1.55			90.2	90.2	###
2008-Aug-21 Thu	1.55	1.55	1.54	1.54	19,550	###	35.0	35.0	###
2008-Aug-20 Wed	1.5	1.55	1.5	1.55	13,250	###	85.6	85.6	###
2008-Aug-19 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2008-Aug-18 Mon	1.52	1.55	1.5	1.55			82.8	82.8	###
2008-Aug-15 Fri	1.52	1.57	1.51	1.57			87.3	87.3	0.1
2008-Aug-14 Thu	1.52	1.57	1.51	1.57			###	###	0.1
2008-Aug-13 Wed	1.58	1.58	1.58	1.58	0				0.1
2008-Aug-12 Tue	1.58	1.58	1.58	1.58	0				0.1
2008-Aug-11 Mon	1.58	1.58	1.58	1.58	950	###	###	###	0.1
2008-Aug-08 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-07 Thu	1.48	1.5	1.46	1.5			78.4	78.4	0.1
2008-Aug-06 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2008-Aug-05 Tue	1.48	1.48	1.46	1.46			###	###	0.1
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2008-Jul-30 Wed	1.47	1.5	1.46	1.46			28.4	28.4	0.1
2008-Jul-29 Tue	1.46	1.46	1.46	1.46	6,250	9,125	76.2	76.2	0.1
2008-Jul-28 Mon	1.46	1.46	1.46	1.46			78.9	78.9	0.1
2008-Jul-25 Fri	1.43	1.45	1.43	1.45	2,245	###	###	###	###
2008-Jul-24 Thu	1.43	1.43	1.42	1.42			29.8	29.8	###
2008-Jul-23 Wed	1.5	1.5	1.42	1.42			###	###	###
2008-Jul-22 Tue	1.49	1.51	1.49	1.51			74.7	74.7	0.1
2008-Jul-21 Mon	1.49	1.49	1.45	1.45			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	1.49	1.49	1.45	1.45	21,120	31,046	17.9	17.9	###
2008-Jul-16 Wed	1.455	1.455	###	1.4	66,359	48,276	13.5	13.5	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	1.51	1.51	###	###	9,641	7,278	34.1	34.1	0.0
2008-Jul-11 Fri	1.55	###	1.55	###	37,840	29,326	83.7	83.7	0.0
2008-Jul-10 Thu	1.51	1.55	1.51	1.55			###	###	###
2008-Jul-09 Wed	1.44	1.5	1.41	1.5			93.3	93.3	0.1
2008-Jul-08 Tue	1.47	1.52	1.47	1.52	38,371	###	###	###	0.1
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.55	1.55	1.52	1.52			###	###	0.1
2008-Jul-03 Thu	1.55	1.55	1.52	1.52			###	###	0.1
2008-Jul-02 Wed	1.53	1.55	1.5	1.55			78.6	78.6	###
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	1.5	1.54	1.4	1.53	171,376	251,922	77.2	77.2	###
2008-Jun-27 Fri	1.53	1.53	1.45	1.5	59,472	###	###	###	0.1
2008-Jun-26 Thu	1.45	1.53	1.45	1.53	116,085	###	###	###	###
2008-Jun-25 Wed	1.41	1.5	###	1.5			93.3	93.3	0.1
2008-Jun-24 Tue	1.49	1.57	1.49	1.5			75.0	75.0	0.1
2008-Jun-23 Mon	###	1.58	1.5	###	85,556	131,756	73.4	73.4	0.0
2008-Jun-20 Fri	###	###	1.525	1.525			11.7	11.7	0.1
2008-Jun-19 Thu	###	1.58	1.485	1.58			###	###	0.1
2008-Jun-18 Wed	1.54	###	1.54	###	52,320	40,286	###	###	0.0
2008-Jun-17 Tue	1.55	###	1.55	###	404,922	###	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			29.7	29.7	0.0
2008-Jun-13 Fri	###	###	1.56	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	16,525	0	###	###	0.0
2008-Jun-11 Wed	###	###	1.625	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	1.7	1.7	1.645	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			36.6	36.6	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	1.71	###	1.71	30,955	###	###	###	0.1
2008-May-29 Thu	1.7	1.7	1.7	1.7			66.4	66.4	###
2008-May-28 Wed	###	###	###	###	14,540	0	###	###	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	22,450	0	###	###	0.0
2008-May-23 Fri	###	1.7	###	1.7	97,147	82,574	###	###	###
2008-May-22 Thu	1.7	1.7	###	1.7			65.3	65.3	###
2008-May-21 Wed	###	###	1.71	1.71	24,477	20,927	32.7	32.7	0.1
2008-May-20 Tue	1.73	1.74	1.71	1.71			31.3	31.3	0.1
2008-May-19 Mon	1.73	1.74	1.73	1.73	21,179	36,745	67.2	67.2	###
2008-May-16 Fri	1.73	1.73	1.73	1.73			65.2	65.2	###
2008-May-15 Thu	1.73	1.73	1.73	1.73	3,345	5,786	65.0	65.0	###
2008-May-14 Wed	1.75	1.77	1.7	1.7			14.7	14.7	###
2008-May-13 Tue	###	###	###	###	7,424	0	###	###	0.0
2008-May-12 Mon	1.7	###	1.7	###			80.7	80.7	0.0
2008-May-09 Fri	###	1.7	###	1.7			67.9	67.9	###
2008-May-08 Thu	###	###	###	###	31,680	0	86.1	86.1	0.0
2008-May-07 Wed	###	1.7	###	1.7			###	###	###
2008-May-06 Tue	###	1.7	1.645	1.645			19.4	19.4	0.1
2008-May-05 Mon	1.7	###	1.7	###			78.9	78.9	0.0
2008-May-02 Fri	1.7	1.7	###	###			###	###	0.0
2008-May-01 Thu	1.7	1.725	1.7	1.7			67.3	67.3	###
2008-Apr-30 Wed	1.7	1.72	1.7	1.7			###	###	###
2008-Apr-29 Tue	1.77	1.77	###	###	16,589	14,681	###	###	0.0
2008-Apr-28 Mon	1.79	1.79	1.77	1.77			###	###	###
2008-Apr-24 Thu	1.77	###	1.77	###			###	###	0.0
2008-Apr-23 Wed	1.7	1.745	1.7	1.745			83.2	83.2	0.1
2008-Apr-22 Tue	###	###	###	###			20.0	20.0	0.0
2008-Apr-21 Mon	1.7	1.7	1.7	1.7			66.6	66.6	###
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	61,442	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	1.745	1.745	1.745	1.745	0				0.1
2008-Apr-14 Mon	1.75	1.75	1.71	1.745	8,620	###	38.0	38.0	0.1
2008-Apr-11 Fri	###	1.78	###	1.78			93.2	93.2	0.1
2008-Apr-10 Thu	1.76	1.8	###	###	19,656	###	10.6	10.6	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	1.74	###	###	4,236,148	3,685,448	38.0	38.0	0.0
2008-Apr-07 Mon	1.71	1.74	###	###			###	###	0.0
2008-Apr-04 Fri	1.7	1.71	###	1.71	14,425	###	65.3	65.3	0.1
2008-Apr-03 Thu	1.7	1.7	###	###	32,058	27,249	21.4	21.4	0.0
2008-Apr-02 Wed	###	###	1.7	1.7	44,880	38,148	###	###	###
2008-Apr-01 Tue	1.7	1.7	###	###			30.0	30.0	0.0
2008-Mar-31 Mon	1.7	###	1.7	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	1.74	1.74	1.74	1.74			61.8	61.8	0.1
2008-Mar-26 Wed	1.73	1.73	1.73	1.73	0				###
2008-Mar-25 Tue	###	1.77	###	1.77			###	###	###
2008-Mar-20 Thu	1.73	1.73	1.73	1.73			73.5	73.5	###
2008-Mar-19 Wed	1.73	1.73	###	###			###	###	0.0
2008-Mar-18 Tue	###	1.73	###	1.655	35,474	30,685	###	###	0.1
2008-Mar-17 Mon	###	###	###	###	20,653	0	###	###	0.0
2008-Mar-14 Fri	1.76	1.76	1.7	1.7			12.2	12.2	###
2008-Mar-13 Thu	1.7	1.78	1.7	1.78	23,640	###	###	###	0.1
2008-Mar-12 Wed	###	1.7	###	1.7			86.1	86.1	###
2008-Mar-11 Tue	1.52	1.57	1.52	1.57			88.4	88.4	0.1
2008-Mar-10 Mon	###	###	1.52	1.52	65,577	###	13.6	13.6	0.1
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	1.7	1.7	###	###			25.8	25.8	0.0
2008-Mar-03 Mon	1.71	1.71	1.7	1.7	29,585	50,442	43.9	43.9	###
2008-Feb-29 Fri	1.73	1.75	1.71	1.71			###	###	0.1
2008-Feb-28 Thu	1.75	1.8	1.725	1.8			###	###	0.1
2008-Feb-27 Wed	1.75	1.78	1.72	1.73	44,448	77,784	24.4	24.4	###
2008-Feb-26 Tue	1.78	1.78	1.78	1.78	2,684	4,777	###	###	0.1
2008-Feb-25 Mon	1.82	1.84	1.82	1.84	26,485	###	###	###	###
2008-Feb-22 Fri	1.8	1.84	###	1.83			###	###	###
2008-Feb-21 Thu	1.8	1.85	1.8	1.85	25,150	###	85.3	85.3	0.1
2008-Feb-20 Wed	1.77	1.84	1.77	1.8	2,926	5,281	83.0	83.0	0.1
2008-Feb-19 Tue	1.845	1.85	1.845	1.845	2,124	3,924	###	###	###
2008-Feb-18 Mon	1.89	1.89	1.89	1.89	0				###
2008-Feb-15 Fri	1.82	1.89	1.82	1.89	44,849	###	89.4	89.4	###
2008-Feb-14 Thu	1.81	1.85	1.7	###	26,448	46,945	5.7	5.7	0.0
2008-Feb-13 Wed	1.75	1.78	1.75	1.78	17,150	###	###	###	0.1
2008-Feb-12 Tue	###	1.77	###	###	44,640	###	###	###	0.0
2008-Feb-11 Mon	1.78	1.78	1.685	1.685			###	###	###
2008-Feb-08 Fri	1.76	1.78	1.7	1.78			73.1	73.1	0.1
2008-Feb-07 Thu	1.7	1.76	###	1.76	35,587	###	87.7	87.7	0.1
2008-Feb-06 Wed	1.71	1.71	1.7	1.7			###	###	###
2008-Feb-05 Tue	###	1.755	###	1.755			###	###	0.1
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	1.76	1.76	1.7	1.75			###	###	0.1
2008-Jan-31 Thu	1.72	1.76	1.7	1.7			###	###	###
2008-Jan-30 Wed	1.7	1.76	1.7	1.76			90.8	90.8	0.1
2008-Jan-29 Tue	1.8	1.8	1.7	1.7	49,571	86,749	###	###	###
2008-Jan-25 Fri	1.75	1.84	1.75	1.83			###	###	###
2008-Jan-24 Thu	1.74	1.74	###	1.74	64,687	56,277	###	###	0.1
2008-Jan-23 Wed	###	1.75	###	###	162,578	142,255	###	###	0.0
2008-Jan-22 Tue	1.72	1.72	###	###			40.3	40.3	0.0
2008-Jan-21 Mon	1.75	1.75	1.71	1.71	47,621	82,384	38.0	38.0	0.1
2008-Jan-18 Fri	1.745	1.775	1.72	1.77	57,675	100,787	79.0	79.0	###
2008-Jan-17 Thu	1.78	1.78	1.745	1.77			###	###	###
2008-Jan-16 Wed	1.76	1.8	1.71	1.8	83,251	###	88.1	88.1	0.1
2008-Jan-15 Tue	1.8	1.85	1.77	1.85			###	###	0.1
2008-Jan-14 Mon	1.88	1.88	###	1.86			35.1	35.1	0.1
2008-Jan-11 Fri	###	###	1.85	###			###	###	0.0
2008-Jan-10 Thu	1.855	###	1.855	###			87.1	87.1	0.0
2008-Jan-09 Wed	1.85	1.85	1.85	1.85	5,546	###	73.4	73.4	0.1
2008-Jan-08 Tue	1.86	###	1.86	###			###	###	0.0
2008-Jan-07 Mon	###	###	1.84	###	13,675	12,581	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	1.86	###	56,325	52,382	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	18,675	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			27.1	27.1	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	30,820	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	12,773	0	81.8	81.8	0.0
2007-Dec-19 Wed	1.925	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	1.925	###	45,025	###	77.7	77.7	0.0
2007-Dec-17 Mon	###	###	###	###			48.2	48.2	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	141,050	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			27.5	27.5	0.0
2007-Dec-10 Mon	2	2	###	2	16,140	16,140	###	###	0.1
2007-Dec-07 Fri	###	2	###	2			###	###	0.1
2007-Dec-06 Thu	###	###	###	###	8,740	0	###	###	0.0
2007-Dec-05 Wed	###	2	1.975	2			###	###	0.1
2007-Dec-04 Tue	###	###	###	###	9,740	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	129,150	0	78.9	78.9	0.0
2007-Nov-28 Wed	###	###	###	###	19,022	0	94.9	94.9	0.0
2007-Nov-27 Tue	###	###	###	###			22.8	22.8	0.0
2007-Nov-26 Mon	###	###	###	###			27.7	27.7	0.0
2007-Nov-23 Fri	###	###	2	###	17,751	17,751	71.4	71.4	0.0
2007-Nov-22 Thu	###	###	###	###	1,755	0	75.9	75.9	0.0
2007-Nov-21 Wed	2	###	2	###			83.8	83.8	0.0
2007-Nov-20 Tue	###	###	2	###	64,450	64,450	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	50,880	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			68.3	68.3	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###	33,842	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	11,725	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	23,777	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	65,424	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	45,228	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	78,153	0	74.3	74.3	0.0
2007-Oct-25 Thu	###	###	###	###			81.3	81.3	0.0
2007-Oct-24 Wed	###	###	###	###	39,781	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	29,042	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			81.6	81.6	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	6,250	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			27.3	27.3	0.0
2007-Oct-15 Mon	###	###	###	###	10,870	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	14,620	0	76.0	76.0	0.0
2007-Oct-11 Thu	###	###	###	###	29,375	0	19.7	19.7	0.0
2007-Oct-10 Wed	###	###	###	###			26.2	26.2	0.0
2007-Oct-09 Tue	###	###	###	###	28,641	0	69.9	69.9	0.0
2007-Oct-08 Mon	###	###	###	###	11,080	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			78.2	78.2	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###	27,571	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	13,440	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	40,029	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###	55,182	0	30.5	30.5	0.0
2007-Sep-21 Fri	###	###	###	###	45,372	0	82.3	82.3	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			79.8	79.8	0.0
2007-Sep-18 Tue	###	###	###	###			38.7	38.7	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	44,674	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			19.4	19.4	0.0
2007-Sep-06 Thu	###	###	###	###			74.7	74.7	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			57.7	57.7	0.0
2007-Aug-30 Thu	###	###	###	###			35.5	35.5	0.0
2007-Aug-29 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-28 Tue	###	###	###	###			31.7	31.7	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			37.0	37.0	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###	52,980	0	62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###	141,375	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###	58,770	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	187,854	0	68.9	68.9	0.0
2007-Aug-16 Thu	###	###	###	###	194,271	0	55.4	55.4	0.0
2007-Aug-15 Wed	###	###	###	###	187,481	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	17,278	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	75,222	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	38,582	0	###	###	0.0
2007-Aug-07 Tue	###	###	###	###			36.3	36.3	0.0
2007-Aug-06 Mon	###	###	###	###			52.6	52.6	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			46.4	46.4	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	2.2	###	2.2	41,189	###	61.9	61.9	0.2
2007-Jul-27 Fri	###	###	###	###	55,271	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	75,450	0	32.9	32.9	0.0
2007-Jul-24 Tue	###	###	###	###			67.3	67.3	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			27.8	27.8	0.0
2007-Jul-19 Thu	###	###	###	###			29.3	29.3	0.0
2007-Jul-18 Wed	###	###	###	###			78.5	78.5	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	10,648	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			34.4	34.4	0.0
2007-Jul-12 Thu	###	###	###	###			31.4	31.4	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			17.1	17.1	0.0
2007-Jul-09 Mon	###	###	###	###	24,750	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###	23,240	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	13,673	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	70,624	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			66.5	66.5	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	46,370	0	80.5	80.5	0.0
2007-Jun-26 Tue	###	###	###	###	55,620	0	37.9	37.9	0.0
2007-Jun-25 Mon	###	###	###	###			77.4	77.4	0.0
2007-Jun-22 Fri	###	2.2	###	###			18.7	18.7	0.0
2007-Jun-21 Thu	###	###	###	###	64,051	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	71,540	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###	23,820	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	4,053	0	88.1	88.1	0.0
2007-Jun-12 Tue	###	###	###	###	48,247	0	28.6	28.6	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			30.8	30.8	0.0
2007-Jun-05 Tue	###	###	###	###	1,227	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			30.7	30.7	0.0
2007-Jun-01 Fri	###	###	###	###			30.9	30.9	0.0
2007-May-31 Thu	###	###	###	###			27.3	27.3	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	25,772	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	23,549	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			25.3	25.3	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	20,158	0	68.2	68.2	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###	14,748	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###	22,049	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			26.7	26.7	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			71.3	71.3	0.0
2007-May-01 Tue	###	###	###	###			41.0	41.0	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	54,550	0	80.3	80.3	0.0
2007-Apr-23 Mon	###	###	###	###	21,274	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	16,380	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	51,250	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	13,641	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0