Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 06:48:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLT) MILTON CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MLT    Limits Next Section


Company Details for (MLT) MILTON CORPORATION LIMITED

Listing Code MLT
Listing Name MILTON CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name MILTON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLT5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for MLT .. Tuesday 21st September 2021

MLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLT    Bottom Next Section


End of day Prices (full format),

2400 Days for (MLT) MILTON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 26,873 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### 11.82 ### 27.0 27.0 0.0
2002-Jul-02 Tue ### ### ### ### 8,627 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10,020 0 37.3 37.3 0.0
2002-Jun-28 Fri 12.2 12.2 ### 12.2 63.2 63.2 ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### 12.2 ### 12.2 ### ### ###
2002-Jun-25 Tue ### 12.2 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### 12.2 ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 12.2 ### 12.2 72.8 72.8 ###
2002-Jun-20 Thu 12.2 12.2 ### ### 10,625 ### 32.2 32.2 0.0
2002-Jun-19 Wed 12.2 12.2 ### ### ### ### 0.0
2002-Jun-18 Tue ### 12.2 ### 12.2 14,025 85,552 77.4 77.4 ###
2002-Jun-17 Mon ### 12.2 ### 12.2 10,179 ### 77.5 77.5 ###
2002-Jun-14 Fri ### ### ### ### 5,755 0 35.3 35.3 0.0
2002-Jun-13 Thu 12.2 12.2 12.2 12.2 75.4 75.4 ###
2002-Jun-12 Wed 12.22 12.22 12.2 12.2 36.9 36.9 ###
2002-Jun-11 Tue 12.2 12.2 12.2 12.2 ### ### ###
2002-Jun-07 Fri ### 12.2 ### 12.2 13,670 83,387 72.9 72.9 ###
2002-Jun-06 Thu ### 12.2 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 12,420 0 32.7 32.7 0.0
2002-Jun-04 Tue 12.2 12.2 12.2 12.2 79.2 79.2 ###
2002-Jun-03 Mon 12.2 12.2 12.2 12.2 73.1 73.1 ###
2002-May-31 Fri 12.2 12.2 ### 12.2 68.2 68.2 ###
2002-May-30 Thu 12.2 12.2 ### 12.2 ### ### ###
2002-May-29 Wed ### 12.29 ### 12.2 76.2 76.2 ###
2002-May-28 Tue 12.2 12.2 ### ### 16,676 101,723 22.2 22.2 0.0
2002-May-27 Mon 12.25 12.29 ### ### 18,276 ### 23.3 23.3 0.0
2002-May-24 Fri 12.25 ### 12.2 12.2 25.7 25.7 ###
2002-May-23 Thu 12.25 ### 12.25 12.25 75.6 75.6 0.9
2002-May-22 Wed 12.28 ### ### ### 69.0 69.0 0.0
2002-May-21 Tue 12.25 ### 12.2 12.2 10,251 ### ### ### ###
2002-May-20 Mon ### ### 12.25 12.29 3,175 19,446 32.8 32.8 0.9
2002-May-17 Fri ### ### ### ### 8,078 0 ### ### 0.0
2002-May-16 Thu ### ### 12.25 12.25 ### ### 0.9
2002-May-15 Wed ### ### 12.25 12.25 9,222 56,484 ### ### 0.9
2002-May-14 Tue 12.25 ### 12.25 ### 1,522 9,322 75.3 75.3 0.0
2002-May-13 Mon ### ### 12.25 12.25 8,056 49,343 35.0 35.0 0.9
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 12.4 12.4 ### ### 6,173 38,272 42.1 42.1 0.0
2002-May-08 Wed ### ### ### ### 8,922 0 ### ### 0.0
2002-May-07 Tue ### ### 12.22 12.22 8,382 ### 34.5 34.5 0.9
2002-May-06 Mon ### ### 12.25 ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 14,684 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 12.23 ### 12.23 ### 10,880 ### 80.4 80.4 0.0
2002-Apr-30 Tue ### ### 12.21 12.21 28.9 28.9 0.9
2002-Apr-29 Mon ### 12.5 ### ### 12,447 ### ### ### 0.0
2002-Apr-26 Fri 12.22 ### 12.21 ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 7,174 0 ### ### 0.0
2002-Apr-23 Tue 12.4 12.44 12.25 ### ### ### 0.0
2002-Apr-22 Mon 12.25 12.4 12.25 12.25 ### ### 0.9
2002-Apr-19 Fri 12.25 ### 12.25 ### 72.2 72.2 0.0
2002-Apr-18 Thu ### ### 12.26 ### ### ### 0.0
2002-Apr-17 Wed 12.29 12.29 12.25 12.25 ### ### 0.9
2002-Apr-16 Tue ### ### 12.26 ### ### ### 0.0
2002-Apr-15 Mon ### ### 12.25 ### 6,140 ### 71.2 71.2 0.0
2002-Apr-12 Fri 12.25 ### 12.25 ### 5,750 ### ### ### 0.0
2002-Apr-11 Thu 12.2 ### 12.2 12.29 79.7 79.7 0.9
2002-Apr-10 Wed 12.21 12.23 ### ### 8,372 ### ### ### 0.0
2002-Apr-09 Tue ### ### 12.2 12.23 12,586 76,774 ### ### ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### 12.4 ### ### 12,986 ### ### ### 0.0
2002-Apr-04 Thu 12.45 12.5 12.4 12.4 ### ### 0.9
2002-Apr-03 Wed 12.44 12.48 12.26 12.45 74.9 74.9 ###
2002-Apr-02 Tue ### 12.45 ### 12.45 2,826 ### ### ### ###
2002-Mar-28 Thu ### ### ### ### 7,956 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 72.2 72.2 0.0
2002-Mar-26 Tue ### 12.4 ### ### 6,473 ### 38.6 38.6 0.0
2002-Mar-25 Mon 12.4 12.45 ### ### ### ### 0.0
2002-Mar-22 Fri 12.45 12.45 12.45 12.45 66.9 66.9 ###
2002-Mar-21 Thu 12.4 12.45 12.4 12.4 ### ### 0.9
2002-Mar-20 Wed 12.42 12.42 12.4 12.4 ### ### 0.9
2002-Mar-19 Tue ### 12.4 12.25 12.4 5,758 ### ### ### 0.9
2002-Mar-18 Mon 12.25 ### 12.2 ### ### ### 0.0
2002-Mar-15 Fri 12.25 ### 12.25 ### 3,853 ### ### ### 0.0
2002-Mar-14 Thu 12.25 12.25 ### 12.2 11,477 ### 31.0 31.0 ###
2002-Mar-13 Wed 12.25 12.25 12.2 12.25 6,047 73,924 ### ### 0.9
2002-Mar-12 Tue 12.2 12.2 12.2 12.2 ### ### ###
2002-Mar-11 Mon 12.22 12.25 12.2 12.2 ### ### ###
2002-Mar-08 Fri 12.25 12.25 12.22 12.22 1,051 12,858 32.8 32.8 0.9
2002-Mar-07 Thu 12.28 12.28 12.25 12.25 ### ### 0.9
2002-Mar-06 Wed ### ### ### ### 31,240 0 ### ### 0.0
2002-Mar-05 Tue 12.45 12.45 12.4 12.45 10,225 127,045 ### ### ###
2002-Mar-04 Mon ### 12.45 ### 12.45 ### ### ###
2002-Mar-01 Fri 12.26 12.28 12.25 12.28 3,972 ### ### ### 0.9
2002-Feb-28 Thu 12.25 ### 12.25 12.26 4,942 ### ### ### 0.9
2002-Feb-27 Wed ### ### ### ### 7,240 0 41.9 41.9 0.0
2002-Feb-26 Tue 12.342 12.342 ### ### 38.5 38.5 0.0
2002-Feb-25 Mon ### ### ### ### 10,945 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 7,050 0 ### ### 0.0
2002-Feb-21 Thu ### ### 12.21 ### ### ### 0.0
2002-Feb-20 Wed 12.22 12.22 12.21 12.21 ### ### 0.9
2002-Feb-19 Tue ### ### 12.2 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 17,280 0 ### ### 0.0
2002-Feb-15 Fri 12.2 ### 12.2 ### 2,083 ### 76.4 76.4 0.0
2002-Feb-14 Thu 12.2 ### ### 12.2 70.7 70.7 ###
2002-Feb-13 Wed 12.2 12.25 12.2 12.2 ### ### ###
2002-Feb-12 Tue ### 12.2 ### 12.2 4,128 25,180 81.9 81.9 ###
2002-Feb-11 Mon ### ### ### ### 4,280 0 33.1 33.1 0.0
2002-Feb-08 Fri ### 12.2 ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 32.6 32.6 0.0
2002-Feb-06 Wed 12.22 12.25 ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 12.2 12.25 38,779 236,551 32.7 32.7 0.9
2002-Feb-04 Mon 12.27 ### 12.27 ### 7,954 ### ### ### 0.0
2002-Feb-01 Fri ### 12.27 ### 12.27 ### ### ###
2002-Jan-31 Thu 12.22 12.22 ### 12.22 14,243 87,024 66.2 66.2 0.9
2002-Jan-30 Wed ### 12.22 ### 12.22 21,352 ### ### ### 0.9
2002-Jan-29 Tue 12.375 12.4 12.375 12.4 19,958 247,229 ### ### 0.9
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 13,320 0 ### ### 0.0
2002-Jan-24 Thu 12.29 ### 12.28 12.28 21,342 ### ### ### 0.9
2002-Jan-23 Wed 12.29 12.29 12.28 12.29 ### ### 0.9
2002-Jan-22 Tue 12.25 ### 12.24 12.29 15,488 94,786 ### ### 0.9
2002-Jan-21 Mon 12.24 12.25 12.23 12.25 68.1 68.1 0.9
2002-Jan-18 Fri 12.24 12.24 12.24 12.24 11,680 ### 71.0 71.0 0.9
2002-Jan-17 Thu 12.24 12.24 12.24 12.24 73.1 73.1 0.9
2002-Jan-16 Wed 12.149 12.25 12.149 12.21 20,745 253,078 ### ### 0.9
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 1,384 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 2 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,376 0 77.9 77.9 0.0
2002-Jan-09 Wed 12.2 12.2 ### ### 6,388 ### ### ### 0.0
2002-Jan-08 Tue ### 12.28 12.2 12.2 29.3 29.3 ###
2002-Jan-07 Mon 12.2 ### 12.2 12.28 10,254 62,549 75.5 75.5 0.9
2002-Jan-04 Fri ### 12.2 ### 12.2 ### ### ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 11.945 11.945 11.945 11.945 62.2 62.2 ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 11.8 ### 11.8 ### ### ### 0.0
2001-Dec-19 Wed 11.78 11.8 11.78 11.8 4,453 ### ### ### 0.8
2001-Dec-18 Tue 11.78 11.78 11.7 11.78 70.2 70.2 ###
2001-Dec-17 Mon 11.75 11.8 11.75 11.75 14,650 ### 75.0 75.0 ###
2001-Dec-14 Fri 11.78 11.78 11.75 11.78 ### ### ###
2001-Dec-13 Thu 11.8 ### 11.75 11.8 ### ### 0.8
2001-Dec-12 Wed 11.8 11.8 11.7 11.7 33.5 33.5 0.8
2001-Dec-11 Tue ### ### 11.5 11.5 36,048 207,276 27.1 27.1 ###
2001-Dec-10 Mon 11.8 ### ### ### 99,187 0 20.4 20.4 0.0
2001-Dec-07 Fri 11.7 ### 11.7 ### 5,884 34,421 82.2 82.2 0.0
2001-Dec-06 Thu 11.7 11.8 ### 11.7 75.9 75.9 0.8
2001-Dec-05 Wed 11.45 11.45 11.45 11.45 ### ### 0.8
2001-Dec-04 Tue 11.25 11.25 11.2 11.25 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 11.25 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 4,146 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 79.5 79.5 0.0
2001-Nov-26 Mon ### ### ### ### 2,544 0 ### ### 0.0
2001-Nov-23 Fri ### ### 11.2 11.2 ### ### 0.8
2001-Nov-22 Thu 11.25 ### 11.25 ### 72.2 72.2 0.0
2001-Nov-21 Wed 11.25 11.29 ### 11.25 6,429 ### 70.3 70.3 ###
2001-Nov-20 Tue 11.2 ### 11.2 ### 75.3 75.3 0.0
2001-Nov-19 Mon 11.2 11.2 11.2 11.2 4,955 ### 64.4 64.4 0.8
2001-Nov-16 Fri 11.2 11.2 ### 11.2 4,289 ### ### ### 0.8
2001-Nov-15 Thu ### 11.2 ### 11.2 ### ### 0.8
2001-Nov-14 Wed ### ### ### ### 23,680 0 69.4 69.4 0.0
2001-Nov-13 Tue 11.2 11.2 ### ### 21.3 21.3 0.0
2001-Nov-12 Mon 11.25 11.25 11.25 11.25 71.0 71.0 ###
2001-Nov-09 Fri ### 11.25 ### 11.25 1,653 ### 78.6 78.6 ###
2001-Nov-08 Thu 11.2 11.2 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 11.28 11.28 11.28 11.28 3,950 44,556 ### ### 0.8
2001-Nov-05 Mon 11.186 11.28 11.186 11.28 ### ### 0.8
2001-Nov-02 Fri 11.2 11.2 ### ### 28.7 28.7 0.0
2001-Nov-01 Thu 11.25 11.25 11.25 11.25 4,172 ### 71.2 71.2 ###
2001-Oct-31 Wed 11.25 11.25 11.25 11.25 71.9 71.9 ###
2001-Oct-30 Tue 11.245 11.245 11.2 11.2 31.0 31.0 0.8
2001-Oct-29 Mon ### ### 11.2 11.2 26.0 26.0 0.8
2001-Oct-26 Fri 11.2 ### ### ### 2,455 0 76.4 76.4 0.0
2001-Oct-25 Thu ### ### 11.2 11.2 1,325 ### ### ### 0.8
2001-Oct-24 Wed ### 11.2 ### 11.2 4,345 ### ### ### 0.8
2001-Oct-23 Tue ### 11.2 ### ### 6,750 ### 30.2 30.2 0.0
2001-Oct-22 Mon ### ### ### ### 27.1 27.1 0.0
2001-Oct-19 Fri ### ### ### ### 8,342 0 23.8 23.8 0.0
2001-Oct-18 Thu ### ### ### ### 81.8 81.8 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 19,220 0 27.3 27.3 0.0
2001-Oct-11 Thu ### ### ### ### 6,655 0 ### ### 0.0
2001-Oct-10 Wed ### ### 11.2 11.2 21.6 21.6 0.8
2001-Oct-09 Tue ### 11.5 ### 11.45 2,343 13,472 72.1 72.1 0.8
2001-Oct-08 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2001-Oct-05 Fri 11.25 ### 11.25 ### 3,321 18,680 ### ### 0.0
2001-Oct-04 Thu 11.2 11.21 ### 11.2 ### ### 0.8
2001-Oct-03 Wed ### 11.25 ### 11.2 13,476 ### ### ### 0.8
2001-Oct-02 Tue 11.2 11.2 11.2 11.2 62.2 62.2 0.8
2001-Oct-01 Mon 11.25 ### 11.25 ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 2,955 0 8.1 8.1 0.0
2001-Sep-27 Thu ### 11.5 ### 11.5 1,250 7,187 91.0 91.0 ###
2001-Sep-26 Wed ### ### ### ### 12,778 0 80.9 80.9 0.0
2001-Sep-25 Tue ### ### ### ### 85.3 85.3 0.0
2001-Sep-24 Mon ### ### 9.8 ### 6,972 ### ### ### 0.0
2001-Sep-21 Fri 10.484 10.5 ### ### 34.3 34.3 0.0
2001-Sep-20 Thu ### ### 10.8 10.8 19,056 ### 26.6 26.6 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### 10.8 ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 12,850 0 34.9 34.9 0.0
2001-Sep-14 Fri 11.29 ### ### ### 43.2 43.2 0.0
2001-Sep-13 Thu ### 11.7 ### ### 7,058 41,289 ### ### 0.0
2001-Sep-12 Wed 11.7 11.7 10.5 11.7 10,079 111,876 70.9 70.9 0.8
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### 11.89 ### 74.0 74.0 0.0
2001-Sep-07 Fri ### ### ### ### 4,270 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 11.59 ### 11.59 ### 1,741 10,089 91.8 91.8 0.0
2001-Sep-04 Tue ### ### ### ### 2,376 0 73.5 73.5 0.0
2001-Sep-03 Mon ### ### ### ### 2,256 0 33.6 33.6 0.0
2001-Aug-31 Fri ### ### ### ### 28.8 28.8 0.0
2001-Aug-30 Thu ### ### 11.86 ### 78.8 78.8 0.0
2001-Aug-29 Wed ### 12.2 ### ### 3,222 19,654 26.4 26.4 0.0
2001-Aug-28 Tue 12.2 12.2 ### ### 4,050 ### 31.4 31.4 0.0
2001-Aug-27 Mon ### ### ### 12.2 76.3 76.3 ###
2001-Aug-24 Fri ### 12.2 ### 12.2 50,082 ### 86.4 86.4 ###
2001-Aug-23 Thu 11.85 ### 11.85 11.86 71.9 71.9 0.8
2001-Aug-22 Wed ### ### ### ### 11,053 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 11,675 0 30.0 30.0 0.0
2001-Aug-20 Mon ### ### ### ### 1,476 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 80.0 80.0 0.0
2001-Aug-15 Wed 11.89 11.89 11.8 11.89 77.6 77.6 ###
2001-Aug-14 Tue 11.8 ### 11.8 11.89 79.2 79.2 ###
2001-Aug-13 Mon 11.945 11.945 11.8 11.8 4,345 51,586 ### ### 0.8
2001-Aug-10 Fri ### ### 11.8 ### 31.2 31.2 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 11.55 11.55 11.55 11.55 70.5 70.5 0.8
2001-Aug-07 Tue ### ### 11.55 11.55 ### ### 0.8
2001-Aug-06 Mon 11.877 11.877 11.55 ### 6,757 79,148 14.2 14.2 0.0
2001-Aug-03 Fri ### ### 11.55 ### 4,920 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 3,650 0 ### ### 0.0
2001-Aug-01 Wed 11.51 11.55 11.4 11.4 10,923 125,341 ### ### 0.8
2001-Jul-31 Tue 11.5 ### 11.5 11.5 4,227 ### 73.3 73.3 ###
2001-Jul-30 Mon 11.5 11.5 11.5 11.5 74.5 74.5 ###
2001-Jul-26 Thu 11.5 11.8 11.5 11.8 6,270 73,045 ### ### 0.8
2001-Jul-25 Wed 11.5 11.5 11.45 11.5 2,750 31,556 ### ### ###
2001-Jul-23 Mon ### ### 11.5 11.5 ### ### ###
2001-Jul-20 Fri 11.25 11.25 11.25 11.25 0 ###
2001-Jul-19 Thu 11.25 11.25 11.25 11.25 0 ###
2001-Jul-18 Wed ### 11.4 11.25 11.25 7,249 ### ### ### ###
2001-Jul-17 Tue ### ### 11.25 11.25 5,151 28,974 35.2 35.2 ###
2001-Jul-16 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 27.6 27.6 0.0
2001-Jul-11 Wed ### ### 10.8 10.8 ### ### ###
2001-Jul-10 Tue 10.85 ### 10.85 ### ### ### 0.0
2001-Jul-09 Mon ### 10.75 ### 10.75 3,975 ### 79.4 79.4 0.8
2001-Jul-06 Fri ### 10.75 ### 10.75 11,850 ### 81.6 81.6 0.8
2001-Jul-05 Thu 10.8 10.8 10.7 10.7 10,050 ### ### ### 0.8
2001-Jul-04 Wed 10.8 10.8 10.8 10.8 0 ###
2001-Jul-03 Tue ### ### 10.8 10.8 23.6 23.6 ###
2001-Jul-02 Mon 11.041 11.041 10.8 ### 6,559 71,627 29.7 29.7 0.0
2001-Jun-29 Fri ### ### ### ### 56.1 56.1 0.0
2001-Jun-28 Thu ### ### ### ### 4,041 0 73.5 73.5 0.0
2001-Jun-27 Wed ### ### ### ### 4,885 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 7,856 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 1,181 0 ### ### 0.0
2001-Jun-20 Wed ### ### 10.82 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 4,450 0 ### ### 0.0
2001-Jun-14 Thu ### ### 10.51 ### ### ### 0.0
2001-Jun-13 Wed ### 10.5 ### 10.5 11,028 ### 85.3 85.3 0.8
2001-Jun-12 Tue ### 10.4 ### 10.4 ### ### 0.7
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 10.4 ### ### 32.8 32.8 0.0
2001-Jun-07 Thu ### ### 10.23 10.25 33.7 33.7 0.7
2001-Jun-06 Wed 10.28 ### 10.28 ### 76.6 76.6 0.0
2001-Jun-05 Tue 10.49 10.5 ### ### 15,273 80,183 ### ### 0.0
2001-Jun-04 Mon 10.5 10.5 10.45 10.5 16,453 172,345 ### ### 0.8
2001-Jun-01 Fri 10.4 10.4 10.4 10.4 1,750 ### ### ### 0.7
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### 10.4 ### ### 31,441 ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 13,940 0 ### ### 0.0
2001-May-25 Fri ### 10.4 ### ### 71.4 71.4 0.0
2001-May-24 Thu 10.25 10.4 10.25 ### 16,122 166,459 ### ### 0.0
2001-May-23 Wed 10.2 ### 10.2 10.25 29,345 149,659 74.3 74.3 0.7
2001-May-22 Tue ### 10.2 ### 10.2 ### ### 0.7
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 8,276 0 34.3 34.3 0.0
2001-May-15 Tue ### ### ### ### 73.5 73.5 0.0
2001-May-14 Mon 9.87 9.87 9.87 9.87 ### ### ###
2001-May-11 Fri 9.85 9.85 9.85 9.85 11,589 114,151 72.5 72.5 ###
2001-May-10 Thu 9.679 9.85 9.679 9.85 13,550 ### ### ### ###
2001-May-09 Wed 9.7 9.7 ### ### 1,479 7,173 ### ### 0.0
2001-May-08 Tue ### ### 9.55 9.55 ### ### 0.7
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 9.8 9.8 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.8 70.8 0.0
2001-May-02 Wed ### ### ### ### 13,785 0 ### ### 0.0
2001-May-01 Tue 9.75 9.75 ### ### ### ### 0.0
2001-Apr-30 Mon 9.75 9.75 ### ### ### ### 0.0
2001-Apr-27 Fri 9.8 9.8 ### ### ### ### 0.0
2001-Apr-26 Thu 9.7 9.8 9.7 9.8 76.2 76.2 0.7
2001-Apr-25 Wed 9.7 9.7 9.7 9.7 0 0.7
2001-Apr-24 Tue ### 9.7 ### 9.7 4,958 24,046 76.4 76.4 0.7
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 9.7 9.7 9.7 9.7 10,850 105,244 ### ### 0.7
2001-Apr-19 Thu 9.7 9.7 9.7 9.7 6,987 67,773 ### ### 0.7
2001-Apr-18 Wed ### 9.7 ### 9.7 8,088 39,226 ### ### 0.7
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 9.55 ### 9.55 ### 69.2 69.2 0.0
2001-Apr-11 Wed 9.55 9.55 9.55 9.55 ### ### 0.7
2001-Apr-10 Tue 9.5 9.55 9.5 9.55 11,870 ### ### ### 0.7
2001-Apr-09 Mon 9.5 9.5 9.5 9.5 74.8 74.8 0.7
2001-Apr-06 Fri 9.4 9.45 9.4 9.45 74.8 74.8 0.7
2001-Apr-05 Thu 9.4 9.4 9.4 9.4 ### ### ###
2001-Apr-04 Wed ### 9.4 ### 9.4 ### ### ###
2001-Apr-03 Tue ### 9.4 ### 9.4 74.6 74.6 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 9.25 ### 9.25 ### 4,072 ### ### ### 0.0
2001-Mar-29 Thu ### ### 9.2 9.2 12,358 56,846 ### ### 0.7
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 75.6 75.6 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 5,570 0 40.3 40.3 0.0
2001-Mar-22 Thu 9.388 9.388 ### ### 4,278 20,080 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 22,025 0 73.2 73.2 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 9.42 9.42 ### ### 6,228 ### ### ### 0.0
2001-Mar-15 Thu ### 9.7 ### ### 15,629 ### 43.1 43.1 0.0
2001-Mar-14 Wed ### 9.7 ### ### 32,042 ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### 9.56 ### 78.7 78.7 0.0
2001-Mar-09 Fri ### ### 9.5 ### 39,849 189,282 ### ### 0.0
2001-Mar-08 Thu 9.55 ### 9.55 ### 42,653 ### ### ### 0.0
2001-Mar-07 Wed 9.55 9.55 9.51 9.51 ### ### ###
2001-Mar-06 Tue 9.51 9.55 9.51 9.55 3,582 ### 74.6 74.6 0.7
2001-Mar-05 Mon 9.5 9.5 9.5 9.5 74.7 74.7 0.7
2001-Mar-02 Fri 9.43 9.5 9.43 9.5 74.4 74.4 0.7
2001-Mar-01 Thu 9.41 9.41 9.4 9.4 9,880 92,921 30.4 30.4 ###
2001-Feb-28 Wed 9.47 9.47 9.41 9.41 ### ### 0.7
2001-Feb-27 Tue 9.47 9.47 9.47 9.47 ### ### ###
2001-Feb-26 Mon ### ### 9.41 9.47 11,921 56,088 35.0 35.0 ###
2001-Feb-23 Fri 9.42 9.5 9.42 9.5 2,727 ### 73.7 73.7 0.7
2001-Feb-22 Thu 9.45 9.5 9.42 9.42 1,571 ### 32.9 32.9 0.7
2001-Feb-20 Tue ### 9.4 ### 9.4 18,172 ### 73.6 73.6 ###
2001-Feb-16 Fri 9.4 9.4 ### ### 34.6 34.6 0.0
2001-Feb-15 Thu 9.4 9.45 9.4 9.45 7,674 72,327 78.7 78.7 0.7
2001-Feb-14 Wed 9.4 9.4 9.4 9.4 ### ### ###
2001-Feb-13 Tue 9.45 9.45 9.4 9.42 17,580 ### 33.9 33.9 0.7
2001-Feb-12 Mon 9.45 9.45 9.45 9.45 ### ### 0.7
2001-Feb-09 Fri ### 9.55 9.45 9.45 ### ### 0.7
2001-Feb-08 Thu 9.55 9.55 9.52 9.52 ### ### ###
2001-Feb-06 Tue 9.52 9.52 9.52 9.52 574 ### 71.5 71.5 ###
2001-Feb-05 Mon 9.52 9.55 9.52 9.52 33,756 ### ### ### ###
2001-Feb-02 Fri 9.48 9.55 9.48 9.55 79.7 79.7 0.7
2001-Feb-01 Thu 9.48 9.48 9.48 9.48 17,650 167,322 68.8 68.8 0.7
2001-Jan-31 Wed ### 9.5 9.46 9.5 16,786 ### 73.8 73.8 0.7
2001-Jan-30 Tue 9.5 9.5 9.46 9.46 ### ### 0.7
2001-Jan-29 Mon 9.45 9.45 9.45 9.45 66,052 ### 72.4 72.4 0.7
2001-Jan-25 Thu 9.45 9.45 9.45 9.45 68.7 68.7 0.7
2001-Jan-23 Tue 9.45 9.45 9.4 9.45 3,984 37,549 ### ### 0.7
2001-Jan-22 Mon ### 9.4 ### 9.4 70.0 70.0 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 554 0 ### ### 0.0
2001-Jan-17 Wed 9.4 9.4 ### 9.4 ### ### ###
2001-Jan-16 Tue 9.4 9.4 9.4 9.4 ### ### ###
2001-Jan-12 Fri 9.25 ### 9.25 ### 375 ### 82.0 82.0 0.0
2001-Jan-11 Thu 9.2 9.2 9.2 9.2 75.6 75.6 0.7
2001-Jan-10 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2001-Jan-09 Tue 9.25 9.25 9.2 9.2 2,288 ### 31.3 31.3 0.7
2001-Jan-08 Mon ### ### 9.25 9.25 27.2 27.2 ###
2001-Jan-05 Fri ### ### ### ### 3,244 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 1,276 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 16,350 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 9.4 ### ### 10,759 ### ### ### 0.0
2000-Dec-29 Fri ### 9.4 ### ### 10,759 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 7,325 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 19,282 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 9.2 ### 11,344 52,182 ### ### 0.0
2000-Dec-15 Fri 9.2 9.2 9.2 9.2 80.1 80.1 0.7
2000-Dec-14 Thu ### 9.2 ### 9.2 73.5 73.5 0.7
2000-Dec-13 Wed 9.2 9.21 9.2 9.2 9,044 83,250 ### ### 0.7
2000-Dec-12 Tue 9.4 9.4 9.4 9.4 74.5 74.5 ###
2000-Dec-11 Mon 9.4 9.4 ### ### 29.4 29.4 0.0
2000-Dec-08 Fri 9.4 9.4 9.4 9.4 3,589 ### ### ### ###
2000-Dec-07 Thu ### 9.4 ### 9.4 8,679 ### ### ### ###
2000-Dec-06 Wed ### 9.4 ### 9.4 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 73.0 73.0 0.0
2000-Nov-29 Wed ### ### 9.25 ### ### ### 0.0
2000-Nov-28 Tue 9.4 9.4 9.4 9.4 7,042 ### 76.2 76.2 ###
2000-Nov-27 Mon 9.4 9.4 ### ### 748 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 9.5 9.5 9.45 9.5 74.9 74.9 0.7
2000-Nov-22 Wed 9.45 9.55 9.45 9.5 74.7 74.7 0.7
2000-Nov-21 Tue ### 9.4 ### 9.4 ### ### ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 9.5 ### 9.5 ### ### 0.7
2000-Nov-16 Thu ### 9.4 ### 9.4 ### ### ###
2000-Nov-15 Wed ### ### ### ### 3,876 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 7,074 0 70.2 70.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 2,742 0 29.0 29.0 0.0
2000-Nov-07 Tue 9.4 9.4 9.4 9.4 63.3 63.3 ###
2000-Nov-06 Mon 9.4 9.4 9.4 9.4 ### ### ###
2000-Nov-03 Fri ### ### ### ### 18,752 0 68.3 68.3 0.0
2000-Nov-02 Thu ### ### 9.25 ### 29,025 134,240 67.0 67.0 0.0
2000-Nov-01 Wed 9.4 9.4 ### 9.4 21,940 ### ### ### ###
2000-Oct-31 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Oct-30 Mon 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Oct-27 Fri 9.2 9.2 9.2 9.2 68.9 68.9 0.7
2000-Oct-26 Thu 9.25 9.25 9.2 9.2 925 ### 29.8 29.8 0.7
2000-Oct-25 Wed 9.2 9.2 ### ### 10,342 47,573 ### ### 0.0
2000-Oct-24 Tue 9.2 9.2 9.2 9.2 74.3 74.3 0.7
2000-Oct-23 Mon ### ### ### ### 944 0 73.7 73.7 0.0
2000-Oct-20 Fri 9.2 9.2 ### ### 1,352 ### 26.6 26.6 0.0
2000-Oct-19 Thu ### 9.2 ### 9.2 1,671 7,686 ### ### 0.7
2000-Oct-18 Wed ### ### ### ### 1,922 0 73.1 73.1 0.0
2000-Oct-17 Tue 9.153 9.153 9.153 9.153 ### ### ###
2000-Oct-16 Mon ### ### ### ### 3,489 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 4,180 0 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 70.6 70.6 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 88 0 64.1 64.1 0.0
2000-Sep-27 Wed ### ### 9 ### 8,946 40,257 31.1 31.1 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 9.026 ### 9.026 ### 93.4 93.4 0.0
2000-Sep-21 Thu 9 ### 9 9 76.3 76.3 0.6
2000-Sep-20 Wed ### ### 9 9 ### ### 0.6
2000-Sep-19 Tue 9.025 ### ### ### 48.8 48.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### 9 ### ### ### 0.0
2000-Sep-14 Thu 9 ### 9 ### 1,221 ### ### ### 0.0
2000-Sep-13 Wed ### ### 9 9 ### ### 0.6
2000-Sep-12 Tue 9.2 9.2 9.2 9.2 75.9 75.9 0.7
2000-Sep-11 Mon 9.25 ### 9.25 ### 750 ### ### ### 0.0
2000-Sep-08 Fri 9.2 9.2 9.2 9.2 69.5 69.5 0.7
2000-Sep-07 Thu 9.181 9.2 ### 9.2 15,174 ### 76.1 76.1 0.7
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 8,548 0 35.9 35.9 0.0
2000-Aug-31 Thu 9.2 9.2 9.2 9.2 7,148 ### 76.9 76.9 0.7
2000-Aug-30 Wed ### 9.25 ### ### 10,920 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 853 0 78.6 78.6 0.0
2000-Aug-28 Mon ### ### ### ### 10,222 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 76.1 76.1 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 3,825 0 31.3 31.3 0.0
2000-Aug-16 Wed ### ### ### ### 69.9 69.9 0.0
2000-Aug-15 Tue ### ### ### ### 2,947 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 77.4 77.4 0.0
2000-Aug-11 Fri ### ### ### ### 2,670 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,952 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 7,274 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 34.4 34.4 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 2,278 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 3,350 0 75.7 75.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue 9 9 9 9 ### ### 0.6
2000-Jul-24 Mon 9 ### 9 ### ### ### 0.0
2000-Jul-21 Fri ### 9 ### 9 ### ### 0.6
2000-Jul-20 Thu ### ### ### ### 3,421 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 4,379 0 ### ### 0.0
2000-Jul-18 Tue ### 9 ### 9 74.9 74.9 0.6
2000-Jul-17 Mon 9 9 9 9 ### ### 0.6
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 9 ### ### 32.7 32.7 0.0
2000-Jul-12 Wed 9 9 ### ### 26.4 26.4 0.0
2000-Jul-11 Tue ### 9 8.88 9 3,871 ### 74.9 74.9 0.6
2000-Jul-10 Mon 9 9 ### ### ### ### 0.0
2000-Jul-07 Fri 9 9 9 9 250 2,250 65.5 65.5 0.6
2000-Jul-06 Thu ### 9 ### 9 67.7 67.7 0.6
2000-Jul-05 Wed ### ### 8.85 8.85 1,528 ### ### ### 0.6
2000-Jul-04 Tue ### ### 8.85 8.85 4,450 ### 28.7 28.7 0.6
2000-Jul-03 Mon ### ### ### ### 2,922 0 ### ### 0.0
2000-Jun-30 Fri 9 9 ### ### 4,929 22,180 27.6 27.6 0.0
2000-Jun-29 Thu ### 9 ### 9 54.6 54.6 0.6
2000-Jun-28 Wed 9 9 ### ### 24.3 24.3 0.0
2000-Jun-27 Tue ### 9 ### 9 ### ### 0.6
2000-Jun-26 Mon ### ### ### ### 7,959 0 ### ### 0.0
2000-Jun-23 Fri ### ### 8.85 ### 5,354 ### ### ### 0.0
2000-Jun-22 Thu ### ### 8.85 8.85 ### ### 0.6
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### 8.86 8.86 7,974 35,324 43.4 43.4 0.6
2000-Jun-19 Mon ### 9 8.85 9 6,576 ### ### ### 0.6
2000-Jun-16 Fri 8.71 9 8.71 9 9,051 80,146 87.3 87.3 0.6
2000-Jun-15 Thu 9 9 8.7 8.7 4,742 ### ### ### ###
2000-Jun-14 Wed ### 9 8.8 9 9,143 81,372 82.5 82.5 0.6
2000-Jun-13 Tue 8.85 8.85 8.84 8.84 41.1 41.1 ###
2000-Jun-12 Mon 8.85 8.85 8.85 8.85 0 0.6
2000-Jun-07 Wed ### ### 8.85 8.85 4,129 18,270 37.4 37.4 0.6
2000-Jun-06 Tue ### ### ### ### 3,027 0 36.3 36.3 0.0
2000-Jun-05 Mon ### ### ### ### 4,971 0 38.3 38.3 0.0
2000-Jun-02 Fri ### ### ### ### 1,871 0 ### ### 0.0
2000-Jun-01 Thu ### 9 8.8 9 4,887 ### 72.3 72.3 0.6
2000-May-31 Wed ### 9.2 ### 9.2 2,478 ### ### ### 0.7
2000-May-30 Tue 9.2 9.2 9.2 9.2 13,548 124,641 ### ### 0.7
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 2,980 0 73.0 73.0 0.0
2000-May-23 Tue ### ### ### ### 588 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 1,672 0 ### ### 0.0
2000-May-19 Fri ### ### 9 9 31,927 143,671 ### ### 0.6
2000-May-18 Thu ### 9.2 ### 9.2 ### ### 0.7
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 9.25 ### 9.25 86.1 86.1 ###
2000-May-15 Mon 9 ### 9 ### 1,340 ### 80.9 80.9 0.0
2000-May-12 Fri 9 9 9 9 ### ### 0.6
2000-May-11 Thu 9 9 ### ### 5,342 ### ### ### 0.0
2000-May-10 Wed ### ### 9 9 46.5 46.5 0.6
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 9 9 ### 9 ### ### 0.6
2000-May-05 Fri 9 9 ### ### 50,052 ### 24.2 24.2 0.0
2000-May-04 Thu ### ### 9 9 113,675 ### 31.5 31.5 0.6
2000-May-03 Wed ### ### ### ### 1,222 0 ### ### 0.0
2000-May-01 Mon ### ### 9 9 49.5 49.5 0.6
2000-Apr-28 Fri 9 9 9 9 62.4 62.4 0.6
2000-Apr-27 Thu 9 9 9 9 5 45 ### ### 0.6
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 9 ### ### 3,942 ### ### ### 0.0
2000-Apr-19 Wed 9 9 ### ### 48.3 48.3 0.0
2000-Apr-18 Tue 9 9 8.75 ### ### ### 0.0
2000-Apr-17 Mon 9 9 8.85 9 5,955 53,148 73.4 73.4 0.6
2000-Apr-14 Fri ### ### ### ### 726 0 57.7 57.7 0.0
2000-Apr-13 Thu ### 9 ### 9 2,542 ### 76.0 76.0 0.6
2000-Apr-12 Wed ### 9 ### ### 6,148 ### 66.6 66.6 0.0
2000-Apr-11 Tue 9 9 ### 9 77.2 77.2 0.6
2000-Apr-07 Fri ### 9 ### 9 ### ### 0.6
2000-Apr-06 Thu 9 9 ### ### 6,782 ### 28.0 28.0 0.0
2000-Apr-05 Wed 9 9 9 9 370 ### 77.6 77.6 0.6
2000-Apr-04 Tue 9 9 9 9 ### ### 0.6
2000-Apr-03 Mon 9 9 9 9 ### ### 0.6
2000-Mar-31 Fri ### ### ### ### 940 0 69.6 69.6 0.0
2000-Mar-30 Thu 9 9 8.85 8.85 ### ### 0.6
2000-Mar-29 Wed ### 9 ### ### 4,384 19,728 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 9 9 9 9 68.0 68.0 0.6
2000-Mar-23 Thu 9 9 9 9 68.5 68.5 0.6
2000-Mar-22 Wed ### 9 ### 9 ### ### 0.6
2000-Mar-21 Tue 9 9 ### 9 71.7 71.7 0.6
2000-Mar-20 Mon 9 9 9 9 6,174 ### ### ### 0.6
2000-Mar-17 Fri ### 9 ### 9 79.5 79.5 0.6
2000-Mar-16 Thu 8.8 8.8 8.75 8.75 33.5 33.5 0.6
2000-Mar-15 Wed 8.8 ### 8.8 ### ### ### 0.0
2000-Mar-14 Tue 8.75 8.8 8.75 8.8 440 ### ### ### 0.6
2000-Mar-13 Mon ### ### 8.7 8.8 4,522 19,670 ### ### 0.6
2000-Mar-10 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
2000-Mar-09 Thu ### 9 8.8 9 68.5 68.5 0.6
2000-Mar-08 Wed ### ### 8.86 8.975 37.8 37.8 ###
2000-Mar-06 Mon ### 9 ### 9 10,047 ### ### ### 0.6
2000-Mar-03 Fri ### ### ### ### 1,142 0 ### ### 0.0
2000-Mar-02 Thu 9 9 ### ### 36.6 36.6 0.0
2000-Mar-01 Wed 9 9 ### ### 2,975 13,387 28.9 28.9 0.0
2000-Feb-29 Tue ### 9 8.86 9 ### ### 0.6
2000-Feb-28 Mon 8.85 8.85 8.85 8.85 79 ### ### ### 0.6
2000-Feb-25 Fri 8.8 8.8 8.74 8.8 3,920 34,378 70.5 70.5 0.6
2000-Feb-24 Thu ### ### ### ### 4,059 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 3,520 0 66.3 66.3 0.0
2000-Feb-22 Tue ### ### ### ### 426 0 74.3 74.3 0.0
2000-Feb-21 Mon 8.5 8.5 8.5 8.5 65.0 65.0 0.6
2000-Feb-18 Fri ### ### 8.45 8.45 ### ### ###
2000-Feb-17 Thu ### ### ### ### 2,583 0 ### ### 0.0
2000-Feb-16 Wed ### 8.7 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### 8.5 ### 14,470 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 772 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 36.9 36.9 0.0
2000-Feb-09 Wed 8.8 8.85 8.8 8.84 4,225 37,285 69.2 69.2 ###
2000-Feb-08 Tue ### 8.8 ### 8.8 3,682 ### 83.5 83.5 0.6
2000-Feb-07 Mon ### 8.8 ### 8.8 2,473 10,881 78.4 78.4 0.6
2000-Feb-04 Fri 8.72 8.72 ### ### 33.0 33.0 0.0
2000-Feb-03 Thu 8.75 8.75 8.72 8.72 4,786 ### 41.7 41.7 0.6
2000-Feb-02 Wed 8.85 8.85 8.75 8.75 32.9 32.9 0.6
2000-Feb-01 Tue 8.76 8.76 8.72 8.72 42.0 42.0 0.6
2000-Jan-31 Mon 8.86 8.87 8.85 8.85 ### ### 0.6
2000-Jan-28 Fri 8.85 8.86 8.85 8.86 68.0 68.0 0.6
2000-Jan-27 Thu 8.86 8.86 8.85 8.85 4,685 41,485 35.3 35.3 0.6
2000-Jan-25 Tue 8.86 ### 8.86 ### 67.6 67.6 0.0
2000-Jan-24 Mon 8.86 8.86 8.86 8.86 579 5,129 ### ### 0.6
2000-Jan-21 Fri 8.75 8.75 8.75 8.75 3,855 ### 63.2 63.2 0.6
2000-Jan-20 Thu 8.86 8.86 8.86 8.86 ### ### 0.6
2000-Jan-19 Wed 8.86 8.86 8.86 8.86 1,554 ### 71.9 71.9 0.6
2000-Jan-18 Tue 8.86 8.86 8.86 8.86 946 8,381 68.5 68.5 0.6
2000-Jan-17 Mon 9 9 9 9 72.0 72.0 0.6
2000-Jan-14 Fri 9 9 9 9 65.4 65.4 0.6
2000-Jan-13 Thu ### 9 ### 9 6,756 ### ### ### 0.6
2000-Jan-12 Wed 8.81 8.85 8.8 8.85 70.5 70.5 0.6
2000-Jan-11 Tue 8.75 8.8 8.75 8.8 75.3 75.3 0.6
2000-Jan-10 Mon 8.85 8.85 8.75 8.75 ### ### 0.6
2000-Jan-07 Fri 8.75 8.75 8.75 8.75 ### ### 0.6
2000-Jan-06 Thu 8.75 8.75 8.75 8.75 71.9 71.9 0.6
2000-Jan-05 Wed ### ### ### ### 4,227 0 77.7 77.7 0.0
2000-Jan-04 Tue ### 9.2 ### ### 1,055 4,853 71.1 71.1 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### 9 ### 9 2,377 ### 70.0 70.0 0.6
1999-Dec-28 Tue ### 9 ### 9 73.5 73.5 0.6
1999-Dec-27 Mon ### 9 ### 9 73.5 73.5 0.6
1999-Dec-24 Fri ### 9 ### 9 73.5 73.5 0.6
1999-Dec-23 Thu 9.141 ### 9 9 24.6 24.6 0.6
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu 9 9 ### 9 304,450 1,370,025 ### ### 0.6
1999-Dec-15 Wed ### 9 ### 9 71.6 71.6 0.6
1999-Dec-14 Tue ### ### ### ### 35.1 35.1 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### 9 ### ### 5,955 ### 70.4 70.4 0.0
1999-Dec-09 Thu ### 9 ### 9 8,020 ### 78.0 78.0 0.6
1999-Dec-08 Wed ### ### ### ### 2,872 0 ### ### 0.0
1999-Dec-07 Tue 9 9 ### ### ### ### 0.0
1999-Dec-06 Mon ### 9 ### ### 2,445 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 9 ### 9 ### ### 0.6
1999-Dec-02 Thu 9 ### 9 9 1,756 ### 68.2 68.2 0.6
1999-Dec-01 Wed ### 9 ### 9 71.9 71.9 0.6
1999-Nov-30 Tue ### ### ### ### 9,444 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 1,342 0 66.2 66.2 0.0
1999-Nov-25 Thu 9 9 9 9 8,670 ### ### ### 0.6
1999-Nov-24 Wed ### 9 ### 9 75.5 75.5 0.6
1999-Nov-23 Tue 9 9 ### ### 35.2 35.2 0.0
1999-Nov-22 Mon ### 9 ### 9 3,040 13,680 ### ### 0.6
1999-Nov-19 Fri ### 9 ### 9 72.1 72.1 0.6
1999-Nov-18 Thu ### 9 ### ### 5,925 ### ### ### 0.0
1999-Nov-16 Tue 9 9 ### ### 2,774 12,483 33.3 33.3 0.0
1999-Nov-15 Mon 9 9 9 9 2,950 26,550 ### ### 0.6
1999-Nov-12 Fri ### 9 ### 9 ### ### 0.6
1999-Nov-11 Thu 9 9 9 9 ### ### 0.6
1999-Nov-10 Wed 9 9 9 9 ### ### 0.6
1999-Nov-09 Tue ### ### ### ### 4,657 0 69.2 69.2 0.0
1999-Nov-08 Mon 8.85 9 8.85 ### 9,549 85,224 ### ### 0.0
1999-Nov-05 Fri 8.85 ### 8.85 ### 77.3 77.3 0.0
1999-Nov-04 Thu 8.75 8.75 8.75 8.75 72.2 72.2 0.6
1999-Nov-03 Wed ### 8.7 ### 8.7 70.1 70.1 ###
1999-Nov-01 Mon 8.7 8.7 ### 8.7 ### ### ###
1999-Oct-29 Fri 8.75 8.75 ### 8.7 35.5 35.5 ###
1999-Oct-28 Thu ### 8.8 ### 8.8 2,250 ### 84.0 84.0 0.6
1999-Oct-27 Wed 8.8 8.8 ### ### 13.4 13.4 0.0
1999-Oct-26 Tue 8.85 8.85 8.8 8.8 ### ### 0.6
1999-Oct-25 Mon 8.87 8.87 8.8 8.85 17,587 155,381 ### ### 0.6
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 8.87 8.87 8.85 8.85 741 ### 36.8 36.8 0.6
1999-Oct-20 Wed 8.81 8.85 8.81 8.85 3,428 ### ### ### 0.6
1999-Oct-19 Tue 8.8 8.8 8.79 8.8 ### ### 0.6
1999-Oct-18 Mon ### ### 8.8 8.8 5,656 24,886 37.1 37.1 0.6
1999-Oct-15 Fri 9 9 ### ### 6,875 ### ### ### 0.0
1999-Oct-14 Thu 8.89 9 8.89 9 ### ### 0.6
1999-Oct-13 Wed ### 9 8.89 8.89 31.1 31.1 ###
1999-Oct-12 Tue 9 9 ### ### 15,544 69,948 19.4 19.4 0.0
1999-Oct-11 Mon ### 9 ### ### 7,028 31,626 68.9 68.9 0.0
1999-Oct-08 Fri ### 9 ### 9 ### ### 0.6
1999-Oct-07 Thu ### 9 ### 9 ### ### 0.6
1999-Oct-06 Wed 9 9 ### 9 4,344 19,548 ### ### 0.6
1999-Oct-05 Tue 9 9 9 9 2,550 22,950 72.5 72.5 0.6
1999-Oct-04 Mon 9 9 ### 9 3,220 ### 73.0 73.0 0.6
1999-Oct-01 Fri ### 9 ### ### 4,629 ### 29.1 29.1 0.0
1999-Sep-30 Thu ### 9 ### 9 71.1 71.1 0.6
1999-Sep-29 Wed 9 9 ### ### 2,984 13,428 ### ### 0.0
1999-Sep-28 Tue 9 9 ### ### 4,350 19,575 ### ### 0.0
1999-Sep-27 Mon 9 9 9 9 3,850 34,650 68.9 68.9 0.6
1999-Sep-24 Fri ### 9 ### 9 1,373 6,178 ### ### 0.6
1999-Sep-23 Thu 9 9 ### ### 26.6 26.6 0.0
1999-Sep-22 Wed 9 9 ### ### ### ### 0.0
1999-Sep-21 Tue ### 9 ### 9 5,647 ### ### ### 0.6
1999-Sep-20 Mon ### 9 ### 9 78.5 78.5 0.6
1999-Sep-17 Fri 9 9 9 9 15,640 ### ### ### 0.6
1999-Sep-16 Thu 9.2 9.2 ### 9.2 76.5 76.5 0.7
1999-Sep-15 Wed ### 9.2 ### 9.2 80.0 80.0 0.7
1999-Sep-14 Tue ### ### ### ### 13,245 0 33.7 33.7 0.0
1999-Sep-13 Mon 9.2 9.2 9.2 9.2 74.1 74.1 0.7
1999-Sep-10 Fri 9.25 9.25 ### 9.2 ### ### 0.7
1999-Sep-09 Thu 9.2 9.25 9.2 9.25 72.7 72.7 ###
1999-Sep-08 Wed ### ### 9.2 9.2 13,250 60,949 20.6 20.6 0.7
1999-Sep-07 Tue 9.2 9.2 9.2 9.2 ### ### 0.7
1999-Sep-06 Mon 9.145 ### 9.145 ### 75.4 75.4 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 73.0 73.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 31.1 31.1 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 3,570 0 27.5 27.5 0.0
1999-Aug-19 Thu ### ### ### ### 29.9 29.9 0.0
1999-Aug-18 Wed ### ### ### ### 5 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 1,143 0 ### ### 0.0
1999-Aug-16 Mon ### ### 9 9 1,284 5,778 24.4 24.4 0.6
1999-Aug-13 Fri 9 ### 9 9 5,525 ### 70.1 70.1 0.6
1999-Aug-11 Wed ### ### ### ### 36.8 36.8 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### 9 9 12,957 ### ### ### 0.6
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 2,345 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 190,978 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 550 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 4,121 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 76,121 0 32.5 32.5 0.0
1999-Jul-28 Wed ### ### ### ### 1,757 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 32.4 32.4 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 9,654 0 31.4 31.4 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 37.4 37.4 0.0
1999-Jul-15 Thu ### ### ### ### 6,628 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 30.9 30.9 0.0
1999-Jul-13 Tue ### ### ### ### 11,050 0 71.3 71.3 0.0
1999-Jul-12 Mon 9 ### 9 ### 74.1 74.1 0.0
1999-Jul-09 Fri 9 ### 9 9 73.2 73.2 0.6
1999-Jul-08 Thu ### ### 9 ### 73.1 73.1 0.0
1999-Jul-07 Wed ### ### 9 9 ### ### 0.6
1999-Jul-06 Tue 9 ### 9 ### 9,975 44,887 75.8 75.8 0.0
1999-Jul-05 Mon 9 9 9 9 ### ### 0.6
1999-Jul-02 Fri 9 9 ### 9 ### ### 0.6
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 9 ### 9 ### 71.0 71.0 0.0
1999-Jun-29 Tue ### 9 ### 9 13,821 ### ### ### 0.6
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### 9 ### ### 72.7 72.7 0.0
1999-Jun-24 Thu 9 9 9 9 ### ### 0.6
1999-Jun-23 Wed 9 9 9 9 72.5 72.5 0.6
1999-Jun-22 Tue ### ### 9 9 36,926 ### ### ### 0.6
1999-Jun-21 Mon 9 ### 9 ### 19,146 86,157 ### ### 0.0
1999-Jun-18 Fri 9 9 ### 9 84,153 378,688 ### ### 0.6
1999-Jun-17 Thu 9 9 9 9 70.3 70.3 0.6
1999-Jun-16 Wed 9 9 ### 9 7,481 ### ### ### 0.6
1999-Jun-15 Tue ### 9 ### 9 79.5 79.5 0.6
1999-Jun-11 Fri ### ### ### ### 144 0 ### ### 0.0
1999-Jun-10 Thu 9 9 ### 9 75.3 75.3 0.6
1999-Jun-09 Wed 9 9 9 9 14,988 ### ### ### 0.6
1999-Jun-08 Tue 9 9 9 9 6,929 ### 68.7 68.7 0.6
1999-Jun-07 Mon ### ### 9 ### 105,077 472,846 77.7 77.7 0.0
1999-Jun-04 Fri 9 ### 9 9 2,276 10,242 71.6 71.6 0.6
1999-Jun-03 Thu ### ### 9 9 2,188 9,846 ### ### 0.6
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 9 9 ### 9 3,850 17,325 ### ### 0.6
1999-May-31 Mon 9 9 ### ### ### ### 0.0
1999-May-28 Fri 9 9 ### ### 3,850 17,325 ### ### 0.0
1999-May-27 Thu ### 9 8.85 9 84.8 84.8 0.6
1999-May-26 Wed ### ### ### ### 23.7 23.7 0.0
1999-May-25 Tue ### ### ### 9 7,547 0 ### ### 0.6
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 1,350 0 ### ### 0.0
1999-May-20 Thu 9 ### ### ### 84.8 84.8 0.0
1999-May-19 Wed ### ### ### 9 ### ### 0.6
1999-May-18 Tue 9 9 ### ### 1,950 8,775 ### ### 0.0
1999-May-17 Mon 9 9 ### 9 9,741 ### ### ### 0.6
1999-May-14 Fri 9 9 ### 9 67.0 67.0 0.6
1999-May-13 Thu ### ### 9 9 23.3 23.3 0.6
1999-May-12 Wed ### ### ### 9 ### ### 0.6
1999-May-11 Tue ### ### ### ### 3,745 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 35.6 35.6 0.0
1999-May-07 Fri ### ### 9 9 ### ### 0.6
1999-May-06 Thu ### ### 9 9 59,724 268,758 30.3 30.3 0.6
1999-May-05 Wed ### ### ### ### 9,140 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### 21,885 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 9.172 9.172 ### ### 26.7 26.7 0.0
1999-Apr-29 Thu 9.2 9.2 ### 9.2 14,185 65,250 71.7 71.7 0.7
1999-Apr-28 Wed 9.25 9.25 ### 9.2 39,056 ### 37.4 37.4 0.7
1999-Apr-27 Tue ### ### 9.24 9.25 13,840 63,940 24.8 24.8 ###
1999-Apr-26 Mon 9.25 ### 9.25 9.25 ### ### ###
1999-Apr-23 Fri ### 9.25 ### 9.2 39,541 182,877 76.6 76.6 0.7
1999-Apr-22 Thu ### ### 9 ### 83,242 374,589 67.8 67.8 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 9.25 9.25 ### ### 23.4 23.4 0.0
1999-Apr-19 Mon ### ### ### ### 4,024 0 ### ### 0.0
1999-Apr-16 Fri 9 ### 9 ### 8,444 ### 66.0 66.0 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 640 0 ### ### 0.0
1999-Apr-13 Tue ### ### 9 ### ### ### 0.0
1999-Apr-12 Mon ### ### 9 9 54,420 ### ### ### 0.6
1999-Apr-09 Fri 9 ### 9 ### ### ### 0.0
1999-Apr-08 Thu ### ### 9 9 32.5 32.5 0.6
1999-Apr-07 Wed 9 9 9 9 ### ### 0.6
1999-Apr-06 Tue 9 ### 9 9 71.6 71.6 0.6
1999-Apr-01 Thu 9 9 9 9 9,372 84,348 71.9 71.9 0.6
1999-Mar-31 Wed 9 ### 9 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 9 ### 9 ### ### ### 0.0
1999-Mar-26 Fri ### ### 9 9 11,058 ### 23.1 23.1 0.6
1999-Mar-25 Thu ### ### ### ### 4,140 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### 79.7 79.7 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 78.5 78.5 0.0
1999-Mar-16 Tue 9.2 ### 9.2 ### ### ### 0.0
1999-Mar-15 Mon ### 9.2 ### 9.2 72.5 72.5 0.7
1999-Mar-12 Fri 9.24 9.25 ### ### ### ### 0.0
1999-Mar-11 Thu 9.24 9.25 9.24 9.25 70.2 70.2 ###
1999-Mar-10 Wed ### ### ### 9.25 10,275 0 80.6 80.6 ###
1999-Mar-09 Tue 9.2 9.25 ### 9.25 77.8 77.8 ###
1999-Mar-08 Mon 9.2 9.25 9.2 9.25 8,248 76,087 ### ### ###
1999-Mar-05 Fri 9.25 9.25 9.2 9.2 1,752 ### ### ### 0.7
1999-Mar-04 Thu 9.25 9.25 9.2 9.2 32.1 32.1 0.7
1999-Mar-03 Wed 9.25 9.25 9.24 9.25 11,725 ### ### ### ###
1999-Mar-02 Tue ### 9.2 ### ### ### ### 0.0
1999-Mar-01 Mon 9.2 9.2 ### 9.2 1,471 ### 70.5 70.5 0.7
1999-Feb-26 Fri 9.2 9.2 9.2 9.2 1,827 ### 73.8 73.8 0.7
1999-Feb-25 Thu 9.25 9.25 9.25 9.25 ### ### ###
1999-Feb-24 Wed 9.25 9.25 9.23 9.23 7,076 65,382 33.1 33.1 ###
1999-Feb-23 Tue 9.25 ### 9.25 ### ### ### 0.0
1999-Feb-22 Mon 9.25 9.25 9.25 9.25 ### ### ###
1999-Feb-19 Fri 9.25 9.25 9.2 9.25 4,170 ### 65.3 65.3 ###
1999-Feb-18 Thu 9.25 ### 9.25 ### 1,277 ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 9.25 9.25 9.2 9.25 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 9.2 9.25 9.2 9.25 13,048 ### ### ### ###
1999-Feb-11 Thu 9.2 9.2 9 9 13.7 13.7 0.6
1999-Feb-10 Wed 9.25 9.25 9.25 9.25 ### ### ###
1999-Feb-09 Tue 9.25 9.25 9.2 9.25 ### ### ###
1999-Feb-08 Mon 9.25 9.25 9.25 9.25 543 5,022 ### ### ###
1999-Feb-05 Fri ### ### 9.2 9.2 2,749 12,645 19.1 19.1 0.7
1999-Feb-04 Thu ### 9.4 ### 9.4 71.3 71.3 ###
1999-Feb-03 Wed 9.2 ### 9.2 9.2 4,576 21,049 69.7 69.7 0.7
1999-Feb-02 Tue 9.45 9.45 9.44 9.45 3,850 ### 75.8 75.8 0.7
1999-Feb-01 Mon ### 9.45 ### 9.45 ### ### 0.7
1999-Jan-29 Fri 9.4 9.4 9.2 9.2 13.5 13.5 0.7
1999-Jan-28 Thu 9.4 9.4 ### ### ### ### 0.0
1999-Jan-27 Wed 9.4 9.4 9.4 9.4 ### ### ###
1999-Jan-25 Mon 9.4 9.4 9.4 9.4 77.5 77.5 ###
1999-Jan-22 Fri 9.42 9.42 9.42 9.42 846 ### 70.6 70.6 0.7
1999-Jan-21 Thu 9.5 9.5 9.5 9.5 1,028 ### ### ### 0.7
1999-Jan-20 Wed 9 9.5 9 9.5 4,750 ### 96.5 96.5 0.7
1999-Jan-19 Tue ### 9 ### 9 5,221 ### ### ### 0.6
1999-Jan-18 Mon ### 9 ### 9 ### ### 0.6
1999-Jan-15 Fri ### ### ### ### 550 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 9 9 ### 9 76.5 76.5 0.6
1999-Jan-12 Tue 9 9 9 9 69.1 69.1 0.6
1999-Jan-11 Mon 9 9 9 9 ### ### 0.6
1999-Jan-08 Fri ### 9 8.85 9 74.2 74.2 0.6
1999-Jan-07 Thu 9 ### 9 9 68.7 68.7 0.6
1999-Jan-06 Wed 9 9 9 9 69.2 69.2 0.6
1999-Jan-05 Tue 8.955 9 8.955 9 5,145 46,189 ### ### 0.6
1999-Jan-04 Mon 9 9 9 9 67.9 67.9 0.6
1998-Dec-29 Tue ### 9 ### 9 ### ### 0.6
1998-Dec-24 Thu 9 9 9 9 222 ### 73.3 73.3 0.6
1998-Dec-23 Wed 9 9 ### ### ### ### 0.0
1998-Dec-22 Tue 8.85 9 8.85 9 ### ### 0.6
1998-Dec-21 Mon 8.8 8.85 8.8 8.85 ### ### 0.6
1998-Dec-18 Fri 8.85 8.85 8.8 8.8 1,659 14,640 28.2 28.2 0.6
1998-Dec-17 Thu 8.8 8.85 8.8 8.85 4,650 ### ### ### 0.6
1998-Dec-16 Wed 8.8 8.8 8.8 8.8 73.4 73.4 0.6
1998-Dec-15 Tue 8.85 8.85 8.8 8.85 ### ### 0.6
1998-Dec-14 Mon 8.82 8.82 8.82 8.82 742 6,544 ### ### ###
1998-Dec-11 Fri 8.8 8.82 8.8 8.82 6,149 54,172 ### ### ###
1998-Dec-10 Thu 8.8 8.8 8.8 8.8 3,089 27,183 ### ### 0.6
1998-Dec-09 Wed 8.7 8.8 8.7 8.8 84.0 84.0 0.6
1998-Dec-08 Tue ### ### ### ### 9,679 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 28.8 28.8 0.0
1998-Dec-04 Fri 8.7 8.7 ### ### 17,389 75,642 23.2 23.2 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed 8.658 8.8 ### ### 27.4 27.4 0.0
1998-Dec-01 Tue ### ### ### ### 30.6 30.6 0.0
1998-Nov-30 Mon ### 8.7 ### 8.7 207,323 901,855 75.0 75.0 ###
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu 8.7 8.7 ### ### 26.9 26.9 0.0
1998-Nov-25 Wed 8.75 8.75 8.75 8.75 ### ### 0.6
1998-Nov-24 Tue 8.659 8.7 8.659 8.7 ### ### ###
1998-Nov-23 Mon ### 8.8 ### ### 72.9 72.9 0.0
1998-Nov-20 Fri ### ### ### ### 7,525 0 19.6 19.6 0.0
1998-Nov-19 Thu 8.7 8.7 ### ### 4,320 ### ### ### 0.0
1998-Nov-18 Wed 8.7 8.7 8.7 8.7 75.1 75.1 ###
1998-Nov-17 Tue ### 8.8 ### ### 7,483 32,925 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 5,343 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 22.5 22.5 0.0
1998-Nov-11 Wed ### 8.75 ### 8.75 ### ### 0.6
1998-Nov-10 Tue 8.52 ### 8.52 ### ### ### 0.0
1998-Nov-09 Mon 8.45 8.52 8.45 8.52 776 6,584 82.1 82.1 0.6
1998-Nov-06 Fri ### 8.4 ### 8.4 ### ### ###
1998-Nov-05 Thu 8.25 ### 8.25 ### ### ### 0.0
1998-Nov-04 Wed 8.23 8.23 8.23 8.23 72.4 72.4 0.6
1998-Nov-03 Tue 8.23 8.23 8.23 8.23 54 444 ### ### 0.6
1998-Nov-02 Mon 8.2 8.21 8.2 8.21 342 ### ### ### ###
1998-Oct-30 Fri ### 8.2 ### 8.2 5,050 ### ### ### 0.6
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 8 ### 8 ### ### ### 0.0
1998-Oct-26 Mon ### ### 8 8 ### ### ###
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 2,356 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,041 0 ### ### 0.0
1998-Oct-20 Tue 8 8 8 8 78.4 78.4 ###
1998-Oct-19 Mon 7.8 8 7.8 8 93.8 93.8 ###
1998-Oct-16 Fri 7.75 7.75 7.75 7.75 8,644 ### ### ### ###
1998-Oct-15 Thu ### ### ### ### 1,254 0 76.6 76.6 0.0
1998-Oct-14 Wed ### ### ### ### 3,050 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 670 0 83.8 83.8 0.0
1998-Oct-12 Mon 7.75 7.75 ### ### 20.1 20.1 0.0
1998-Oct-09 Fri 7.7 7.75 7.7 7.75 74.7 74.7 ###
1998-Oct-08 Thu 7.75 7.75 7.75 7.75 1,454 ### ### ### ###
1998-Oct-07 Wed 7.75 7.8 7.75 7.8 ### ### 0.6
1998-Oct-06 Tue 7.8 7.8 7.7 7.7 4,488 34,782 ### ### 0.6
1998-Oct-05 Mon 7.81 7.81 7.8 7.8 2,783 21,721 ### ### 0.6
1998-Oct-02 Fri 8 8 7.81 7.81 3,256 ### ### ### 0.6
1998-Oct-01 Thu 7.8 8 7.8 8 89.6 89.6 ###
1998-Sep-30 Wed 7.8 7.8 7.8 7.8 22,527 ### ### ### 0.6
1998-Sep-29 Tue ### ### 7.8 7.8 3,984 ### ### ### 0.6
1998-Sep-28 Mon ### ### 7.8 7.8 19.0 19.0 0.6
1998-Sep-25 Fri 7.8 7.8 7.8 7.8 76.8 76.8 0.6
1998-Sep-24 Thu 7.8 7.8 7.75 7.75 5,681 ### ### ### ###
1998-Sep-22 Tue 7.85 7.85 7.8 7.8 ### ### 0.6
1998-Sep-21 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1998-Sep-18 Fri 7.8 7.8 7.75 7.75 23.2 23.2 ###
1998-Sep-17 Thu ### ### 7.8 7.85 33,878 132,124 ### ### ###
1998-Sep-16 Wed ### 8 ### ### ### ### 0.0
1998-Sep-15 Tue 8 8 ### 8 71.0 71.0 ###
1998-Sep-14 Mon 8 ### 8 8 70.4 70.4 ###
1998-Sep-11 Fri 8 ### 8 8 31,750 ### 83.7 83.7 ###
1998-Sep-10 Thu 8.2 8.2 8 ### 16,155 130,855 20.3 20.3 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 8 8 8 8 57.1 57.1 ###
1998-Sep-04 Fri 8 8 ### ### 6,543 26,172 19.0 19.0 0.0
1998-Sep-03 Thu 8 8 ### 8 9,753 ### 75.9 75.9 ###
1998-Sep-02 Wed 8 8 ### 8 10,140 ### 69.9 69.9 ###
1998-Sep-01 Tue 8 8 8 8 923 7,384 ### ### ###
1998-Aug-31 Mon 7.88 8 7.88 8 11,677 ### ### ### ###
1998-Aug-28 Fri 8 8 7.89 7.89 ### ### ###
1998-Aug-27 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1998-Aug-26 Wed 8.2 8.2 8.2 8.2 84.8 84.8 0.6
1998-Aug-25 Tue 8 ### 8 8 ### ### ###
1998-Aug-24 Mon 8 8 8 8 78.9 78.9 ###
1998-Aug-21 Fri 8 ### 8 ### ### ### 0.0
1998-Aug-20 Thu 7.8 7.8 7.8 7.8 70.3 70.3 0.6
1998-Aug-18 Tue 7.53 7.57 7.53 7.55 16,475 124,386 ### ### ###
1998-Aug-17 Mon 7.49 7.5 7.49 7.5 47,228 353,973 86.1 86.1 0.5
1998-Aug-14 Fri 7.45 7.5 7.45 7.5 ### ### 0.5
1998-Aug-13 Thu 7.5 7.5 7.45 7.45 15,383 114,987 31.7 31.7 0.5
1998-Aug-12 Wed 7.55 7.55 7.4 7.4 74,441 556,446 ### ### 0.5
1998-Aug-11 Tue ### ### 7.55 7.55 ### ### ###
1998-Aug-10 Mon 7.7 7.7 ### ### 2,471 ### ### ### 0.0
1998-Aug-07 Fri 7.7 7.74 7.7 7.7 17,376 134,142 81.0 81.0 0.6
1998-Aug-06 Thu 7.75 7.75 ### ### 5,824 ### 26.9 26.9 0.0
1998-Aug-05 Wed 7.85 7.85 7.85 7.85 79.7 79.7 ###
1998-Aug-04 Tue ### ### 7.85 7.85 1,844 ### 23.2 23.2 ###
1998-Aug-03 Mon ### ### 7.8 ### 6,087 ### ### ### 0.0
1998-Jul-30 Thu 8 8 8 8 10,254 ### ### ### ###
1998-Jul-29 Wed ### 8 ### 8 ### ### ###
1998-Jul-28 Tue ### ### ### 8 22.1 22.1 ###
1998-Jul-27 Mon 8.25 8.25 8 8 12,784 103,870 13.4 13.4 ###
1998-Jul-24 Fri ### 8.25 ### 8.25 8,454 34,872 ### ### ###
1998-Jul-23 Thu ### ### ### ### 1,853 0 78.7 78.7 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 8.25 8.25 8.2 8.2 5,840 ### ### ### 0.6
1998-Jul-20 Mon 8.25 8.25 ### 8.25 6,178 25,484 79.7 79.7 ###
1998-Jul-17 Fri 8.25 ### 8.25 8.25 7,045 ### ### ### ###
1998-Jul-16 Thu 8.25 8.25 8.25 8.25 3,221 26,573 ### ### ###
1998-Jul-15 Wed 8.25 8.25 8.25 8.25 4,185 34,526 ### ### ###
1998-Jul-13 Mon 8.5 8.5 8.25 8.25 11.6 11.6 ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 8.2 8.2 ### 8.2 5,520 ### ### ### 0.6
1998-Jul-08 Wed 8 ### 8 ### 4,845 19,380 82.9 82.9 0.0
1998-Jul-07 Tue ### 8 7.8 8 ### ### ###
1998-Jul-06 Mon ### ### 7.7 7.7 6,783 ### 9.5 9.5 0.6
1998-Jul-03 Fri 7.85 7.85 7.8 7.8 ### ### 0.6
1998-Jul-02 Thu 8 8 ### ### ### ### 0.0
1998-Jun-26 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
1998-Jun-23 Tue 9 9 9 9 5,747 51,723 76.3 76.3 0.6
1998-Jun-19 Fri 8.8 8.8 8.8 8.8 1,026 9,028 75.5 75.5 0.6
1998-Jun-18 Thu 9 9 ### 9 65.1 65.1 0.6
1998-Jun-17 Wed 8.8 9 8.8 9 2,450 ### ### ### 0.6
1998-Jun-16 Tue 9 9 9 9 76.1 76.1 0.6
1998-Jun-12 Fri 9 9 9 9 67.8 67.8 0.6
1998-Jun-09 Tue 9 9 9 9 ### ### 0.6
1998-Jun-03 Wed 9.2 9.2 9 9 17,747 ### 15.6 15.6 0.6
1998-May-28 Thu ### ### ### ### 1,327 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-13 Wed ### ### 9 9 ### ### 0.6
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### 9.25 ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon 9.25 9.25 9.25 9.25 77.4 77.4 ###
1998-Apr-30 Thu ### ### 9.25 9.25 23.5 23.5 ###
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue 9.4 9.4 9.4 9.4 ### ### ###
1998-Apr-23 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Apr-21 Tue 9.5 9.5 9.5 9.5 76.7 76.7 0.7
1998-Apr-17 Fri 9.5 9.5 9.5 9.5 76.1 76.1 0.7
1998-Apr-14 Tue 9.5 9.5 9.5 9.5 69.0 69.0 0.7
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 3,325 0 ### ### 0.0
1998-Mar-31 Tue 9.22 9.22 ### ### 22.9 22.9 0.0
1998-Mar-26 Thu 9.2 9.22 9.2 9.22 10,950 100,849 75.1 75.1 0.7
1998-Mar-24 Tue ### ### ### ### 7,750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### 9 9 2,025 ### 19.1 19.1 0.6
1998-Mar-16 Mon ### 9.2 ### 9.2 6,050 27,829 77.4 77.4 0.7
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 3,120 0 27.5 27.5 0.0
1998-Mar-10 Tue ### ### ### ### 1,450 0 73.3 73.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-27 Fri 9 9 9 9 1,056 ### ### ### 0.6
1998-Feb-26 Thu 8.81 9 8.8 9 ### ### 0.6
1998-Feb-23 Mon 8.8 8.8 8.8 8.8 2,056 ### ### ### 0.6
1998-Feb-16 Mon ### ### 8.8 8.8 ### ### 0.6
1998-Feb-10 Tue 8.72 8.72 8.7 8.7 ### ### ###
1998-Feb-06 Fri 8.8 8.8 8.8 8.8 ### ### 0.6
1998-Feb-05 Thu 8.8 8.8 8.8 8.8 ### ### 0.6
1998-Feb-04 Wed 8.8 8.8 8.7 8.7 ### ### ###
1998-Feb-03 Tue 8.8 8.8 8.72 8.72 31.3 31.3 0.6
1998-Feb-02 Mon 8.7 8.7 8.7 8.7 ### ### ###
1998-Jan-29 Thu 8.7 8.7 8.7 8.7 ### ### ###
1998-Jan-28 Wed 8.7 8.7 8.7 8.7 1,980 17,226 71.5 71.5 ###
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 4,145 0 28.4 28.4 0.0
1998-Jan-21 Wed 8.7 8.7 8.7 8.7 ### ### ###
1998-Jan-20 Tue 8.7 8.7 8.7 8.7 73.5 73.5 ###
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 8.7 8.7 ### ### 15.8 15.8 0.0
1998-Jan-15 Thu 8.7 8.7 8.7 8.7 284 2,470 ### ### ###
1998-Jan-14 Wed 8.7 8.7 8.7 8.7 ### ### ###
1998-Jan-12 Mon 8.7 8.7 8.55 8.55 4,625 ### 21.1 21.1 ###
1998-Jan-08 Thu 8.7 8.7 ### ### ### ### 0.0
1998-Jan-06 Tue 8.7 8.7 8.7 8.7 150 ### ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 8.55 8.55 8.55 8.55 380 3,249 ### ### ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 35.8 35.8 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 8.5 8.5 4,648 19,754 26.6 26.6 0.6
1997-Dec-10 Wed 8.7 8.7 ### ### 24.6 24.6 0.0
1997-Dec-09 Tue 8.4 8.7 8.4 8.7 9,184 78,523 ### ### ###
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-27 Thu 8 8 8 8 847 6,776 75.8 75.8 ###
1997-Nov-26 Wed 8 8 8 8 75.0 75.0 ###
1997-Nov-24 Mon 8 8 8 8 76.1 76.1 ###
1997-Nov-21 Fri 8 8 8 8 66.5 66.5 ###
1997-Nov-20 Thu 8 8 8 8 ### ### ###
1997-Nov-19 Wed 8 8 8 8 ### ### ###
1997-Nov-14 Fri 7.8 7.8 7.8 7.8 883 6,887 ### ### 0.6
1997-Nov-10 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Nov-05 Wed 8 8 8 8 6,452 ### 71.7 71.7 ###
1997-Nov-04 Tue 8 8 8 8 ### ### ###
1997-Nov-03 Mon 8 8 8 8 ### ### ###
1997-Oct-31 Fri 8 8 8 8 ### ### ###
1997-Oct-30 Thu 8 8 8 8 1,950 ### ### ### ###
1997-Oct-29 Wed 8 8 8 8 ### ### ###
1997-Oct-28 Tue 8 8 8 8 ### ### ###
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 6,350 0 ### ### 0.0
1997-Oct-20 Mon ### ### 8 ### 74.3 74.3 0.0
1997-Oct-16 Thu ### ### ### ### 443 0 28.5 28.5 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon 8.2 8.2 8.2 8.2 81.5 81.5 0.6
1997-Oct-10 Fri 8.25 8.25 ### ### 18.5 18.5 0.0
1997-Oct-08 Wed 8.2 8.2 8.2 8.2 70.0 70.0 0.6
1997-Oct-03 Fri ### ### ### ### 8,349 0 31.0 31.0 0.0
1997-Oct-02 Thu 8.22 8.22 8.22 8.22 ### ### 0.6
1997-Sep-25 Thu 8.22 8.22 8.22 8.22 63.9 63.9 0.6
1997-Sep-24 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Sep-22 Mon 8.26 8.26 8.26 8.26 65.2 65.2 0.6
1997-Sep-19 Fri 8.2 8.2 8.2 8.2 68.9 68.9 0.6
1997-Sep-18 Thu 8.2 8.2 ### ### 24.9 24.9 0.0
1997-Sep-16 Tue 8.2 8.24 8.2 8.24 ### ### 0.6
1997-Sep-15 Mon 8.2 8.2 8.2 8.2 72.8 72.8 0.6
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-08 Mon ### ### ### ### 177 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1997-Aug-29 Fri ### ### ### ### 5,655 0 42.1 42.1 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 8 8 ### ### 23.2 23.2 0.0
1997-Aug-25 Mon 8 8 8 8 70.4 70.4 ###
1997-Aug-20 Wed ### ### ### ### 1,320 0 33.3 33.3 0.0
1997-Aug-19 Tue ### ### 7.8 7.8 554 ### ### ### 0.6
1997-Aug-18 Mon ### ### ### ### 145 0 64.2 64.2 0.0
1997-Aug-15 Fri 8 8 8 8 2,179 ### 63.1 63.1 ###
1997-Aug-12 Tue 8 8 8 8 77.2 77.2 ###
1997-Aug-11 Mon ### 8 ### 8 3,150 ### ### ### ###
1997-Aug-08 Fri 8 8 8 8 65.2 65.2 ###
1997-Aug-07 Thu 8 8 8 8 72.7 72.7 ###
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 7.8 7.8 7.8 7.8 3,176 24,772 76.0 76.0 0.6
1997-Jul-30 Wed 7.75 7.75 7.75 7.75 4,958 38,424 ### ### ###
1997-Jul-29 Tue ### 7.7 ### 7.7 ### ### 0.6
1997-Jul-28 Mon 7.7 7.7 7.7 7.7 65.1 65.1 0.6
1997-Jul-23 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Jul-21 Mon ### 7.7 ### 7.7 21,350 ### 83.3 83.3 0.6
1997-Jul-18 Fri 7.7 7.7 7.7 7.7 68.5 68.5 0.6
1997-Jul-16 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 7.7 7.7 7.7 7.7 5,650 ### 58.6 58.6 0.6
1997-Jul-08 Tue ### 7.7 ### 7.7 ### ### 0.6
1997-Jul-07 Mon ### ### ### ### 9,620 0 47.7 47.7 0.0
1997-Jul-04 Fri ### ### ### ### 49,524 0 ### ### 0.0
1997-Jul-02 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jul-01 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Jun-30 Mon 7.5 ### 7.5 ### 11,987 44,951 73.6 73.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 7.5 7.5 7.45 7.5 11,050 ### ### ### 0.5
1997-Jun-23 Mon 7.45 7.5 7.45 7.5 1,128 ### ### ### 0.5
1997-Jun-20 Fri 7.4 7.4 7.4 7.4 1,320 ### 67.0 67.0 0.5
1997-Jun-19 Thu 7.4 7.4 7.4 7.4 11,248 ### 71.8 71.8 0.5
1997-Jun-18 Wed 7.4 7.4 7.4 7.4 4,722 34,942 ### ### 0.5
1997-Jun-17 Tue ### 7.4 ### 7.4 29,078 107,588 ### ### 0.5
1997-Jun-16 Mon 7.4 7.4 7.4 7.4 69.4 69.4 0.5
1997-Jun-12 Thu ### 7.4 ### 7.4 20,022 74,081 ### ### 0.5
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 7.22 7.22 7.22 7.22 ### ### 0.5
1997-Jun-04 Wed 7.2 7.2 7.2 7.2 3,684 26,524 ### ### 0.5
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 7.2 7.2 7.2 7.2 62.0 62.0 0.5
1997-May-29 Thu ### 7.2 ### 7.2 177,455 ### 65.7 65.7 0.5
1997-May-28 Wed 7.2 7.2 ### 7.2 ### ### 0.5
1997-May-27 Tue 7.2 7.2 ### ### 2,241 ### 18.8 18.8 0.0
1997-May-26 Mon 7.2 7.2 7.2 7.2 68.9 68.9 0.5
1997-May-23 Fri ### 7.2 ### 7.2 15,845 57,042 74.7 74.7 0.5
1997-May-21 Wed ### ### ### ### 12,470 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 2,826 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 2,659 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 4,986 0 22.8 22.8 0.0
1997-May-09 Fri 7 ### 7 7 1,025 3,587 ### ### 0.5
1997-May-08 Thu ### ### 7 7 15.1 15.1 0.5
1997-May-07 Wed 7 7 7 7 72.4 72.4 0.5
1997-May-05 Mon 6.85 ### 6.85 ### 1,924 6,589 ### ### 0.0
1997-May-02 Fri 6.85 6.85 6.85 6.85 1,057 7,240 65.4 65.4 ###
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 6.85 6.85 6.85 6.85 69.3 69.3 ###
1997-Apr-23 Wed 6.85 ### 6.85 ### 5,272 18,056 ### ### 0.0
1997-Apr-22 Tue 6.85 6.85 6.85 6.85 70.1 70.1 ###
1997-Apr-21 Mon 6.8 6.85 6.8 6.85 3,782 ### ### ### ###
1997-Apr-18 Fri 6.8 6.85 6.8 6.85 66.6 66.6 ###
1997-Apr-17 Thu 6.8 6.85 6.8 6.85 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 6.85 ### 6.85 ### 71.7 71.7 0.0
1997-Apr-08 Tue 6.75 6.8 6.75 6.8 1,584 ### 75.5 75.5 0.5
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 6.8 ### 6.8 ### 106,328 ### 81.4 81.4 0.0
1997-Apr-02 Wed 6.5 6.75 6.5 6.75 93.9 93.9 0.5
1997-Mar-27 Thu 6.7 6.7 6.7 6.7 59.7 59.7 0.5
1997-Mar-26 Wed 6.7 6.7 ### 6.7 ### ### 0.5
1997-Mar-25 Tue 6.53 6.7 6.53 ### 80.3 80.3 0.0
1997-Mar-24 Mon 6.8 6.8 6.8 6.8 0 0.5
1997-Mar-21 Fri 6.8 6.8 6.8 6.8 0 0.5
1997-Mar-20 Thu 6.8 6.8 6.8 6.8 0 0.5
1997-Mar-19 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Mar-18 Tue 6.79 6.8 6.79 6.8 83.6 83.6 0.5
1997-Mar-17 Mon 6.79 6.79 6.79 6.79 ### ### 0.5
1997-Mar-14 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue 6.5 6.5 6.5 6.5 1,540 ### ### ### 0.5
1997-Mar-07 Fri 6.45 6.45 6.45 6.45 778 ### ### ### ###
1997-Mar-04 Tue 6.5 6.55 6.5 6.55 ### ### 0.5
1997-Feb-28 Fri 6.5 6.5 6.5 6.5 71.6 71.6 0.5
1997-Feb-27 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Feb-26 Wed 6.5 6.5 6.5 6.5 70.5 70.5 0.5
1997-Feb-25 Tue 6.5 6.5 6.45 6.45 2,828 ### ### ### ###
1997-Feb-24 Mon 6.5 6.5 6.5 6.5 72.0 72.0 0.5
1997-Feb-13 Thu ### ### ### ### 2,244 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 473 0 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 4,472 0 68.2 68.2 0.0
1997-Feb-07 Fri ### ### ### ### 687 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 6.4 6.4 ### ### 4,477 14,326 25.7 25.7 0.0
1997-Jan-30 Thu 6.4 6.4 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 5,923 0 66.1 66.1 0.0
1997-Jan-24 Fri ### ### ### ### 1,220 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
1997-Jan-17 Fri 6.2 6.2 6.2 6.2 4,649 28,823 ### ### 0.4
1997-Jan-13 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
1997-Jan-09 Thu 6.4 6.4 6.4 6.4 65.6 65.6 0.5
1997-Jan-08 Wed ### 6.4 ### 6.4 ### ### 0.5
1997-Jan-06 Mon 6.25 6.25 6.25 6.25 1,488 ### ### ### ###
1997-Jan-03 Fri 6.2 6.2 6.2 6.2 5,428 33,653 76.6 76.6 0.4
1997-Jan-02 Thu 6.2 6.2 6.2 6.2 71,347 442,351 ### ### 0.4
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 6.25 6.25 6.25 6.25 67.8 67.8 ###
1996-Dec-27 Fri ### 6.25 ### ### 13.9 13.9 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri 6.4 6.4 6.4 6.4 4,648 29,747 ### ### 0.5
1996-Dec-17 Tue 6.4 6.4 6.4 6.4 11,550 73,920 ### ### 0.5
1996-Dec-16 Mon 6.45 6.45 6.25 6.25 6.6 6.6 ###
1996-Dec-13 Fri 6.55 6.55 6.45 6.45 2,271 ### 22.2 22.2 ###
1996-Dec-06 Fri 6.85 6.85 6.7 6.7 21,576 146,177 ### ### 0.5
1996-Dec-05 Thu 6.85 6.85 6.85 6.85 1,056 ### ### ### ###
1996-Dec-03 Tue 6.8 6.85 6.8 6.85 77.9 77.9 ###
1996-Nov-29 Fri 6.8 6.8 6.8 6.8 63.0 63.0 0.5
1996-Nov-28 Thu 6.8 6.8 6.8 6.8 67.9 67.9 0.5
1996-Nov-27 Wed 6.85 6.85 6.85 6.85 ### ### ###
1996-Nov-26 Tue 6.86 6.86 6.86 6.86 5,386 36,947 82.3 82.3 0.5
1996-Nov-22 Fri 6.86 6.86 6.85 6.85 3,025 ### ### ### ###
1996-Nov-15 Fri 7 7 6.85 6.85 4,324 29,943 ### ### ###
1996-Nov-14 Thu 7 7 7 7 ### ### 0.5
1996-Nov-13 Wed 7 7 6.8 6.8 8.1 8.1 0.5
1996-Nov-12 Tue 7 7 7 7 11,444 ### 75.1 75.1 0.5
1996-Nov-11 Mon ### ### ### ### 1,257 0 76.8 76.8 0.0
1996-Nov-07 Thu 6.85 6.85 6.8 6.85 78.2 78.2 ###
1996-Nov-06 Wed 6.75 6.8 6.75 6.8 4,587 31,076 ### ### 0.5
1996-Nov-05 Tue 6.75 6.75 6.75 6.75 71.4 71.4 0.5
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-29 Tue 6.44 6.44 6.44 6.44 ### ### 0.5
1996-Oct-28 Mon 6.4 6.4 6.4 6.4 1,320 8,448 ### ### 0.5
1996-Oct-25 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Oct-24 Thu 6.4 6.4 6.4 6.4 0 0.5
1996-Oct-23 Wed 6.4 6.4 6.4 6.4 68.9 68.9 0.5
1996-Oct-22 Tue 6.4 6.4 6.4 6.4 75.1 75.1 0.5
1996-Oct-21 Mon 6.45 6.45 6.45 6.45 0 ###
1996-Oct-18 Fri 6.43 6.45 6.43 6.45 ### ### ###
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 6.5 6.5 6.48 6.48 ### ### 0.5
1996-Oct-14 Mon 6.4 6.5 6.4 6.5 82.7 82.7 0.5
1996-Oct-11 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed 6.4 6.4 ### ### ### ### 0.0
1996-Oct-08 Tue 6.4 6.4 6.4 6.4 73.2 73.2 0.5
1996-Oct-07 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Oct-04 Fri ### ### ### ### 24.1 24.1 0.0
1996-Oct-03 Thu 6.25 6.25 6.25 6.25 0 ###
1996-Oct-02 Wed ### ### 6.25 6.25 16.1 16.1 ###
1996-Oct-01 Tue 6.25 6.25 6.25 6.25 0 ###
1996-Sep-30 Mon 6.25 6.25 6.25 6.25 64.9 64.9 ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 6 6 6 6 0 0.4
1996-Sep-25 Wed 6 6 6 6 0 0.4
1996-Sep-24 Tue 6 6 6 6 0 0.4
1996-Sep-23 Mon 6 6 6 6 0 0.4
1996-Sep-20 Fri 6 6 6 6 ### ### 0.4
1996-Sep-19 Thu 5.76 5.76 5.76 5.76 0 ###
1996-Sep-18 Wed 5.76 5.76 5.76 5.76 0 ###
1996-Sep-17 Tue 5.76 5.76 5.76 5.76 0 ###
1996-Sep-16 Mon 5.76 5.76 5.76 5.76 0 ###
1996-Sep-13 Fri 5.76 5.76 5.76 5.76 0 ###
1996-Sep-12 Thu 5.76 5.76 5.76 5.76 0 ###
1996-Sep-11 Wed 5.76 5.76 5.76 5.76 0 ###
1996-Sep-10 Tue 5.76 5.76 5.76 5.76 0 ###
1996-Sep-09 Mon 5.76 5.76 5.76 5.76 0 ###
1996-Sep-06 Fri 5.76 5.76 5.76 5.76 0 ###
1996-Sep-05 Thu 5.76 5.76 5.76 5.76 ### ### ###
1996-Sep-04 Wed 5.75 5.75 5.75 5.75 0 ###
1996-Sep-03 Tue 5.75 5.75 5.75 5.75 78.0 78.0 ###
1996-Sep-02 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Aug-30 Fri 5.8 5.8 5.75 5.75 15.7 15.7 ###
1996-Aug-29 Thu 5.75 5.75 5.75 5.75 0 ###
1996-Aug-28 Wed 5.75 5.75 5.75 5.75 0 ###
1996-Aug-27 Tue 5.75 5.75 5.75 5.75 0 ###
1996-Aug-26 Mon 5.75 5.75 5.75 5.75 0 ###
1996-Aug-23 Fri 5.75 5.75 5.75 5.75 70.1 70.1 ###
1996-Aug-22 Thu 5.5 5.5 5.5 5.5 0 0.4
1996-Aug-21 Wed 5.5 5.5 5.5 5.5 0 0.4
1996-Aug-20 Tue 5.5 5.5 5.5 5.5 0 0.4
1996-Aug-19 Mon 5.5 5.5 5.5 5.5 0 0.4
1996-Aug-16 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Aug-15 Thu 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-14 Wed 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-13 Tue 5.41 5.41 5.4 5.4 22.9 22.9 0.4
1996-Aug-12 Mon 5.4 5.4 5.4 5.4 76.1 76.1 0.4
1996-Aug-09 Fri 5.41 5.41 5.41 5.41 ### ### ###
1996-Aug-08 Thu 5.41 5.41 5.4 5.4 ### ### 0.4
1996-Aug-07 Wed 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-06 Tue 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-05 Mon 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-02 Fri 5.4 5.4 5.4 5.4 0 0.4
1996-Aug-01 Thu 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-31 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1996-Jul-30 Tue 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-29 Mon 5.4 5.4 5.4 5.4 0 0.4
1996-Jul-26 Fri 5.4 5.4 5.4 5.4 70.3 70.3 0.4
1996-Jul-25 Thu 5.42 5.42 5.4 5.4 ### ### 0.4
1996-Jul-24 Wed 5.25 5.25 5.25 5.25 0 0.4
1996-Jul-23 Tue 5.25 5.25 5.25 5.25 0 0.4
1996-Jul-22 Mon 5.25 5.25 5.25 5.25 0 0.4
1996-Jul-19 Fri 5.25 5.25 5.25 5.25 0 0.4
1996-Jul-18 Thu 5.25 5.25 5.25 5.25 68.6 68.6 0.4
1996-Jul-17 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 5.58 ### 5.58 ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1996-Jul-02 Tue 5.5 5.5 5.5 5.5 0 0.4
1996-Jul-01 Mon 5.25 5.54 5.25 5.5 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:48:37 thru 2024-05-01 06:48:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000