|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 01:34:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MNF) MNF GROUP LIMITED Daily Prices Page 24...
|
TOC    Company Info for MNF    Limits |
Company Details for (MNF) MNF GROUP LIMITED
Listing Code
| MNF
|
Listing Name
| MNF GROUP LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| MY NET FONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MNF0 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MNF .. Tuesday 23rd November 2021
MNF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 7.58
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MNF    Bottom |
End of day Prices (full format), 38 Days for (MNF) MNF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-May-01 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 5.2
| 5.22
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 5.21
| ###
| 5.2
| 76,851
| ###
| 89.9
| 89.9
| ### |
2018-Apr-26 Thu
| 5.2
| 5.2
| 5
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 317,151
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 5.5
| 5.52
| ###
| ###
| 42,421
| 117,081
| 15.3
| 15.3
| 0.0 |
2018-Apr-20 Fri
| 5.54
| 5.58
| 5.45
| 5.45
|
|
| 20.2
| 20.2
| ### |
2018-Apr-19 Thu
| 5.55
| 5.55
| 5.45
| 5.53
| 32,972
| 181,346
| ###
| ###
| ### |
2018-Apr-18 Wed
| 5.51
| 5.58
| 5.49
| 5.51
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 5.48
| 5.48
| ###
| 5.48
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 5.44
| 5.48
| 5.42
| 5.44
| 18,223
| ###
| 71.9
| 71.9
| 0.4 |
2018-Apr-13 Fri
| 5.47
| 5.47
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| 5.56
| 5.58
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2018-Apr-11 Wed
| 5.51
| 5.58
| 5.51
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Apr-10 Tue
| 5.43
| 5.53
| 5.43
| 5.5
|
|
| 80.2
| 80.2
| 0.4 |
2018-Apr-09 Mon
| 5.58
| 5.58
| 5.43
| 5.43
| 291,578
| ###
| 16.2
| 16.2
| 0.4 |
2018-Apr-06 Fri
| 5.42
| 5.58
| ###
| 5.58
| 56,678
| ###
| ###
| ###
| 0.4 |
2018-Apr-05 Thu
| 5.43
| 5.44
| ###
| 5.42
| 32,545
| 88,522
| ###
| ###
| 0.4 |
2018-Apr-04 Wed
| 5.48
| 5.48
| ###
| ###
| 98,626
| ###
| 19.9
| 19.9
| 0.0 |
2018-Apr-03 Tue
| 5.56
| 5.56
| ###
| 5.46
| 28,643
| 79,627
| ###
| ###
| ### |
2018-Mar-29 Thu
| 5.44
| 5.58
| ###
| 5.58
| 69,272
| ###
| 87.7
| 87.7
| 0.4 |
2018-Mar-28 Wed
| 5.56
| 5.56
| 5.44
| 5.44
| 26,489
| 145,689
| 21.4
| 21.4
| 0.4 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 5.57
|
|
| ###
| ###
| 0.4 |
2018-Mar-26 Mon
| ###
| 5.49
| ###
| 5.43
| 61,484
| 168,773
| ###
| ###
| 0.4 |
2018-Mar-23 Fri
| 5.51
| 5.52
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 5.49
| 5.49
| 5.43
| 5.46
| 23,120
| ###
| 30.0
| 30.0
| ### |
2018-Mar-21 Wed
| 5.7
| 5.74
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 5.57
| 5.7
| 5.42
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Mar-19 Mon
| ###
| 5.56
| ###
| 5.55
| 107,984
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 5.44
| ###
| ###
| 114,082
| ###
| 31.9
| 31.9
| 0.0 |
2018-Mar-15 Thu
| ###
| 5.45
| ###
| ###
| 31,388
| ###
| 74.8
| 74.8
| 0.0 |
2018-Mar-14 Wed
| ###
| 5.42
| 5.29
| ###
| 78,850
| 422,241
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 5.42
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| 5.42
| 5.22
| ###
| 94,528
| 502,888
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 5.26
| 5.26
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Mar-07 Wed
| 5.28
| ###
| 5.23
| 5.27
|
|
| 40.3
| 40.3
| ### |
2018-Mar-06 Tue
| ###
| ###
| 5.28
| 5.28
| 95,075
| ###
| 20.2
| 20.2
| 0.4 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 01:34:12 thru 2024-05-12 01:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|