Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 02:05:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNM) MANTLE MINING CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MNM    Limits Next Section


Company Details for (MNM) MANTLE MINING CORPORATION LIMITED

Listing Code MNM
Listing Name MANTLE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name MANTLE MINING CORP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MNM6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for MNM .. Friday 15th December 2017

MNM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MNM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (MNM) MANTLE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Feb-19 Tue 0.053 0.053 0.052 0.052 21.3 21.3 ###
2013-Feb-18 Mon 0.056 0.056 0.053 0.053 268,447 ### ### ### ###
2013-Feb-15 Fri 0.058 0.058 0.056 0.056 116,375 ### ### ### ###
2013-Feb-14 Thu 0.057 0.059 0.057 0.059 90.3 90.3 0.0
2013-Feb-13 Wed 0.053 0.056 0.053 0.056 ### ### ###
2013-Feb-12 Tue 0.052 0.054 0.051 0.054 315,720 16,575 ### ### ###
2013-Feb-11 Mon 0.053 0.053 0.051 0.051 669,843 ### ### ### ###
2013-Feb-08 Fri 0.054 0.054 0.053 0.053 16.1 16.1 ###
2013-Feb-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-06 Wed 0.056 0.058 0.054 0.054 ### ### ###
2013-Feb-05 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2013-Feb-04 Mon 0.056 0.058 0.053 0.058 233,483 12,958 92.1 92.1 0.0
2013-Feb-01 Fri 0.058 0.058 0.055 0.058 64.8 64.8 0.0
2013-Jan-31 Thu 0.058 0.058 0.058 0.058 72.1 72.1 0.0
2013-Jan-30 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2013-Jan-29 Tue 0.059 ### 0.058 0.058 19.9 19.9 0.0
2013-Jan-25 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 0.058 0.059 787,249 ### ### ### 0.0
2013-Jan-21 Mon 0.058 ### 0.058 0.059 84.1 84.1 0.0
2013-Jan-18 Fri 0.058 0.059 0.058 0.058 461,644 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.059 0.059 19.8 19.8 0.0
2013-Jan-16 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2013-Jan-15 Tue ### ### 0.059 ### 2,524,355 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.059 0.059 3,097,758 91,383 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 612,541 0 84.5 84.5 0.0
2013-Jan-10 Thu ### ### 0.059 0.059 ### ### 0.0
2013-Jan-09 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 20.6 20.6 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Dec-31 Mon 0.073 0.073 ### ### 0.3 0.3 0.0
2012-Dec-28 Fri ### 0.075 ### 0.073 ### ### 0.0
2012-Dec-27 Thu ### ### 0.059 ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.058 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 17,044 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 10.0 10.0 0.0
2012-Dec-17 Mon ### ### ### ### 258,976 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 5.5 5.5 0.0
2012-Dec-13 Thu ### 0.074 ### ### 567,052 20,980 10.2 10.2 0.0
2012-Dec-12 Wed 0.073 0.077 0.073 0.077 327,027 24,527 ### ### 0.0
2012-Dec-11 Tue ### 0.073 ### 0.073 92.9 92.9 0.0
2012-Dec-10 Mon 0.071 0.071 ### ### ### ### 0.0
2012-Dec-07 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Dec-06 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Dec-05 Wed 0.071 0.076 0.071 0.076 96.6 96.6 0.0
2012-Dec-04 Tue 0.075 0.075 0.071 0.071 7.2 7.2 0.0
2012-Dec-03 Mon 0.072 0.077 0.072 0.077 96.2 96.2 0.0
2012-Nov-30 Fri 0.075 0.075 ### ### ### ### 0.0
2012-Nov-29 Thu ### 0.075 ### 0.075 736,977 ### 96.2 96.2 0.0
2012-Nov-28 Wed 0.073 0.073 ### ### 3.0 3.0 0.0
2012-Nov-27 Tue 0.085 0.085 0.077 0.077 ### ### 0.0
2012-Nov-26 Mon 0.081 0.085 ### 0.085 ### ### ###
2012-Nov-23 Fri ### 0.083 ### 0.081 337,777 ### 79.9 79.9 0.0
2012-Nov-22 Thu 0.072 0.082 0.071 0.082 98.8 98.8 0.0
2012-Nov-21 Wed 0.074 0.075 0.072 0.075 609,675 ### ### ### 0.0
2012-Nov-20 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-19 Mon 0.074 0.074 0.073 0.074 ### ### 0.0
2012-Nov-16 Fri 0.076 ### 0.073 0.074 14.9 14.9 0.0
2012-Nov-15 Thu 0.077 ### 0.076 0.076 24.9 24.9 0.0
2012-Nov-14 Wed ### 0.088 0.078 0.078 14.7 14.7 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 0.085 0.085 ### ### 200,029 ### ### ### 0.0
2012-Nov-09 Fri 0.082 0.085 0.081 0.085 253,746 ### 90.1 90.1 ###
2012-Nov-08 Thu 0.085 0.085 0.082 0.085 236,246 19,726 67.7 67.7 ###
2012-Nov-07 Wed 0.087 0.087 0.085 0.085 ### ### ###
2012-Nov-06 Tue 0.087 ### 0.087 0.087 482,584 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.082 0.087 0.082 0.087 95.1 95.1 ###
2012-Nov-02 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Nov-01 Thu 0.078 ### 0.077 ### 470,657 18,120 ### ### 0.0
2012-Oct-31 Wed 0.082 0.082 0.077 0.077 4.9 4.9 0.0
2012-Oct-30 Tue 0.085 0.087 ### 0.082 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 1,253,850 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 81.2 81.2 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 2.7 2.7 0.0
2012-Oct-19 Fri ### ### ### ### 2,527,945 0 97.0 97.0 0.0
2012-Oct-18 Thu ### ### ### ### 896,255 0 6.7 6.7 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 2.3 2.3 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 2,521,672 0 92.5 92.5 0.0
2012-Oct-11 Thu ### ### ### ### 80,055 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 1,042,520 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65,453 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 81.5 81.5 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 3.7 3.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 93.5 93.5 0.0
2012-Sep-27 Thu ### ### ### ### 77.6 77.6 0.0
2012-Sep-26 Wed 0.087 ### 0.087 ### 90.0 90.0 0.0
2012-Sep-25 Tue 0.083 0.087 0.083 0.086 541,929 ### ### ### ###
2012-Sep-24 Mon 0.082 0.083 ### 0.082 ### ### 0.0
2012-Sep-21 Fri 0.084 0.085 ### ### 5.5 5.5 0.0
2012-Sep-20 Thu 0.084 0.085 0.083 0.083 40,342 3,388 22.1 22.1 0.0
2012-Sep-19 Wed 0.083 0.084 0.083 0.084 ### ### ###
2012-Sep-18 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2012-Sep-17 Mon 0.086 ### 0.086 0.087 81.2 81.2 ###
2012-Sep-14 Fri ### ### ### ### 7 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.088 0.089 0.088 0.089 ### ### ###
2012-Sep-12 Wed 0.089 0.089 0.085 0.085 ### ### ###
2012-Sep-11 Tue ### ### 0.087 ### 141,786 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,572,376 0 74.8 74.8 0.0
2012-Sep-05 Wed 0.073 ### 0.073 ### 1,761,375 ### ### ### 0.0
2012-Sep-04 Tue ### 0.074 ### ### 335,050 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.075 0.075 ### ### 666,124 24,979 1.5 1.5 0.0
2012-Aug-31 Fri 0.077 0.077 ### 0.075 17.2 17.2 0.0
2012-Aug-30 Thu ### ### 0.077 ### 469,973 ### ### ### 0.0
2012-Aug-29 Wed ### 0.081 0.077 ### ### ### 0.0
2012-Aug-28 Tue ### ### 0.077 0.079 337,027 12,975 24.2 24.2 0.0
2012-Aug-27 Mon 0.082 0.082 0.078 0.079 11.8 11.8 0.0
2012-Aug-24 Fri 0.088 0.088 0.085 0.085 283,825 24,550 11.0 11.0 ###
2012-Aug-23 Thu ### ### 0.087 0.087 9.4 9.4 ###
2012-Aug-22 Wed ### ### 0.088 0.088 8.3 8.3 ###
2012-Aug-21 Tue ### ### ### ### 22.6 22.6 0.0
2012-Aug-20 Mon ### ### 0.088 ### 1,856,124 ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 3,546,884 0 0.3 0.3 0.0
2012-Aug-15 Wed ### ### ### ### 562,451 0 7.8 7.8 0.0
2012-Aug-14 Tue ### ### ### ### 222,788 0 6.9 6.9 0.0
2012-Aug-13 Mon ### ### ### ### 518,727 0 7.9 7.9 0.0
2012-Aug-10 Fri 0.125 0.125 ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.125 ### 0.125 91.4 91.4 0.0
2012-Aug-08 Wed ### ### ### ### 270,771 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 1.6 1.6 0.0
2012-Aug-06 Mon 0.125 ### ### ### ### ### 0.0
2012-Aug-03 Fri ### 0.125 ### ### 832,487 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 657,850 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 532,826 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.125 0.125 ### ### 501,241 31,327 1.4 1.4 0.0
2012-Jul-27 Fri ### 0.125 ### 0.125 108,759 ### 91.9 91.9 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 590,445 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 786,272 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### 0.125 ### ### 0.0
2012-Jul-20 Fri ### ### 0.125 ### ### ### 0.0
2012-Jul-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jul-18 Wed ### ### 0.125 0.125 1,502,724 93,920 10.7 10.7 0.0
2012-Jul-17 Tue ### ### ### ### 630,141 0 9.1 9.1 0.0
2012-Jul-13 Fri ### ### ### ### 1,617,324 0 6.9 6.9 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 506,223 0 ### ### 0.0
2012-Jul-10 Tue 0.145 0.155 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### 0.145 2,061,783 0 ### ### ###
2012-Jul-06 Fri ### ### ### ### 4,862,927 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 1,214,726 0 ### ### 0.0
2012-Jul-04 Wed ### 0.125 ### 0.125 88.5 88.5 0.0
2012-Jul-03 Tue ### ### ### ### 2,246,884 0 3.3 3.3 0.0
2012-Jul-02 Mon ### 0.145 ### ### 6,673,776 483,848 96.7 96.7 0.0
2012-Jun-29 Fri ### ### ### ### 314,582 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 445,929 0 ### ### 0.0
2012-Jun-27 Wed 0.089 ### 0.084 ### 1,537,722 64,584 95.0 95.0 0.0
2012-Jun-26 Tue ### ### 0.085 0.087 590,980 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### 0.082 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 551,286 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 904,150 0 91.8 91.8 0.0
2012-Jun-15 Fri ### ### ### ### 639,521 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 620,943 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 805,354 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 551,745 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 437,072 0 97.9 97.9 0.0
2012-May-31 Thu ### ### 0.086 ### 265,047 ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 482,874 0 9.0 9.0 0.0
2012-May-29 Tue ### ### ### ### 131,629 0 ### ### 0.0
2012-May-28 Mon 0.087 ### 0.087 ### 215,679 9,382 ### ### 0.0
2012-May-25 Fri ### ### 0.088 0.088 5.2 5.2 ###
2012-May-24 Thu ### ### ### ### 194,320 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 15.2 15.2 0.0
2012-May-22 Tue ### ### ### ### 49,879 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 12.3 12.3 0.0
2012-May-18 Fri ### ### 0.086 0.086 2.3 2.3 ###
2012-May-17 Thu 0.082 ### 0.082 ### 1,435,171 58,842 98.8 98.8 0.0
2012-May-16 Wed 0.088 0.088 0.083 0.083 961,420 ### 11.7 11.7 0.0
2012-May-15 Tue ### ### 0.085 ### 1,368,125 58,145 ### ### 0.0
2012-May-14 Mon ### ### ### ### 7.8 7.8 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 1,693,670 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 14.2 14.2 0.0
2012-May-08 Tue ### ### ### ### 6.1 6.1 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 639,782 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.125 0.125 ### ### 1,524,989 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 1,252,553 0 2.0 2.0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.125 ### ### 2,221,276 138,829 97.3 97.3 0.0
2012-Apr-12 Thu ### ### ### ### 663,885 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 1,224,384 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.125 ### ### 1,058,776 66,173 99.3 99.3 0.0
2012-Apr-04 Wed ### ### ### ### 817,828 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 7.1 7.1 0.0
2012-Apr-02 Mon 0.125 0.125 ### ### 3.0 3.0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.125 ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.125 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 635,788 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 760,475 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### 0.125 ### 92.7 92.7 0.0
2012-Mar-22 Thu 0.125 ### ### ### 1,579,980 0 ### ### 0.0
2012-Mar-21 Wed ### 0.125 ### 0.125 2,732,220 ### 98.3 98.3 0.0
2012-Mar-20 Tue ### ### ### ### 1,334,977 0 98.3 98.3 0.0
2012-Mar-19 Mon ### ### ### ### 2,228,485 0 2.4 2.4 0.0
2012-Mar-16 Fri ### ### ### ### 5.5 5.5 0.0
2012-Mar-15 Thu ### ### ### ### 430,579 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 6,916,527 0 92.3 92.3 0.0
2012-Mar-13 Tue ### ### ### ### 3,523,155 0 3.7 3.7 0.0
2012-Mar-12 Mon ### ### ### ### 3,927,885 0 2.3 2.3 0.0
2012-Mar-09 Fri ### ### ### ### 1.9 1.9 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 99.0 99.0 0.0
2012-Mar-06 Tue ### ### ### 0.125 ### ### 0.0
2012-Mar-05 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-02 Fri ### 0.145 ### 0.145 1,342,726 97,347 ### ### ###
2012-Mar-01 Thu ### ### ### ### 3,374,921 0 1.7 1.7 0.0
2012-Feb-29 Wed 0.145 0.155 ### ### 3,000,626 232,548 ### ### 0.0
2012-Feb-28 Tue ### ### 0.145 0.145 0.8 0.8 ###
2012-Feb-27 Mon ### 0.175 ### ### 4,912,686 ### 11.7 11.7 0.0
2012-Feb-24 Fri ### 0.175 ### ### 13,165,976 1,152,022 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.155 ### 0.155 1,303,182 ### 88.1 88.1 ###
2012-Feb-21 Tue 0.145 ### ### 0.145 714,257 0 64.8 64.8 ###
2012-Feb-20 Mon 0.155 0.155 0.145 0.145 3.5 3.5 ###
2012-Feb-17 Fri ### ### ### ### 2,346,488 0 3.7 3.7 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.145 0.145 ### ### 8.8 8.8 0.0
2012-Feb-14 Tue 0.145 0.145 ### ### 1,217,487 ### ### ### 0.0
2012-Feb-13 Mon 0.145 0.155 0.145 0.145 68.2 68.2 ###
2012-Feb-10 Fri ### 0.145 ### 0.145 91.0 91.0 ###
2012-Feb-09 Thu 0.155 0.155 ### ### 1.2 1.2 0.0
2012-Feb-08 Wed 0.145 ### 0.125 ### 21,892,058 1,368,253 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.125 ### ### 5,226,279 326,642 93.1 93.1 0.0
2012-Feb-03 Fri ### ### ### ### 1.8 1.8 0.0
2012-Feb-02 Thu ### 0.125 ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 4,526,627 0 99.0 99.0 0.0
2012-Jan-31 Tue ### ### ### ### 301,371 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 17.4 17.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 2,048,945 0 9.6 9.6 0.0
2012-Jan-24 Tue ### ### ### ### 4,227,746 0 4.4 4.4 0.0
2012-Jan-23 Mon ### ### ### ### 6,872,282 0 98.3 98.3 0.0
2012-Jan-20 Fri ### ### 0.089 0.089 ### ### ###
2012-Jan-19 Thu 0.084 ### 0.084 ### 10,724,376 450,423 98.4 98.4 0.0
2012-Jan-18 Wed 0.079 0.083 0.076 0.083 ### ### 0.0
2012-Jan-17 Tue ### ### 0.077 0.077 ### ### 0.0
2012-Jan-16 Mon ### 0.083 0.078 0.078 14.4 14.4 0.0
2012-Jan-13 Fri 0.079 0.082 0.077 0.082 940,251 74,749 88.2 88.2 0.0
2012-Jan-12 Thu 0.084 0.085 0.081 0.081 690,151 57,282 ### ### 0.0
2012-Jan-11 Wed 0.074 ### 0.074 0.085 99.4 99.4 ###
2012-Jan-10 Tue 0.075 0.075 0.071 0.071 3.2 3.2 0.0
2012-Jan-09 Mon 0.078 0.078 ### 0.072 872,174 ### ### ### 0.0
2012-Jan-06 Fri 0.075 0.077 0.075 0.075 314,646 ### ### ### 0.0
2012-Jan-05 Thu 0.075 0.076 0.074 0.075 73.4 73.4 0.0
2012-Jan-04 Wed 0.082 0.084 0.074 0.075 1.5 1.5 0.0
2012-Jan-03 Tue 0.086 0.086 0.076 0.077 2,061,880 ### ### ### 0.0
2011-Dec-30 Fri 0.089 ### 0.085 ### 652,859 27,746 81.5 81.5 0.0
2011-Dec-29 Thu ### ### ### 0.086 2,034,227 0 5.1 5.1 ###
2011-Dec-28 Wed ### ### 0.086 ### ### ### 0.0
2011-Dec-23 Fri 0.053 0.085 0.053 0.085 ### ### ###
2011-Dec-22 Thu 0.052 0.055 0.052 0.052 77.7 77.7 ###
2011-Dec-21 Wed 0.055 0.056 0.054 0.054 ### ### ###
2011-Dec-20 Tue 0.055 0.055 0.053 0.053 ### ### ###
2011-Dec-19 Mon 0.056 0.056 0.054 0.054 27.3 27.3 ###
2011-Dec-16 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Dec-15 Thu 0.054 0.059 0.048 0.059 1,690,886 ### ### ### 0.0
2011-Dec-14 Wed 0.056 0.056 0.056 0.056 69.7 69.7 ###
2011-Dec-13 Tue 0.056 0.058 0.055 0.056 ### ### ###
2011-Dec-12 Mon 0.055 0.057 0.053 0.056 ### ### ###
2011-Dec-09 Fri 0.056 0.056 0.054 0.054 7.7 7.7 ###
2011-Dec-08 Thu 0.055 0.056 0.055 0.055 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 14:05:44 thru 2024-05-15 14:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000