Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 02:47:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for MOF    Limits Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.29 ### 1.275 ### ### ### 0.0
2005-May-31 Tue 1.275 ### 1.275 1.29 ### ### 0.1
2005-May-30 Mon ### 1.28 ### 1.275 75.5 75.5 ###
2005-May-27 Fri 1.27 1.275 ### ### ### ### 0.0
2005-May-26 Thu 1.275 1.275 1.26 1.27 2,252,153 ### ### ### ###
2005-May-25 Wed 1.28 1.28 1.27 1.275 ### ### ###
2005-May-24 Tue ### ### 1.27 1.27 15.8 15.8 ###
2005-May-23 Mon 1.29 ### 1.285 ### ### ### 0.0
2005-May-20 Fri 1.28 1.285 1.28 1.28 3,585,121 ### ### ### ###
2005-May-19 Thu 1.27 1.28 ### 1.28 7,099,856 ### ### ### ###
2005-May-18 Wed 1.245 1.27 1.245 1.27 6,776,080 8,520,920 ### ### ###
2005-May-17 Tue 1.255 1.255 1.24 1.245 35.9 35.9 0.1
2005-May-16 Mon ### ### 1.25 1.25 4,037,577 2,523,485 27.3 27.3 ###
2005-May-13 Fri 1.27 1.275 1.26 1.27 68.6 68.6 ###
2005-May-12 Thu 1.285 1.29 1.275 1.275 5,315,075 6,816,583 ### ### ###
2005-May-11 Wed 1.285 1.285 1.28 1.285 4,111,524 5,273,029 67.0 67.0 ###
2005-May-10 Tue 1.275 1.28 1.27 1.28 18,586,786 23,698,152 75.3 75.3 ###
2005-May-09 Mon 1.27 1.275 1.26 1.27 ### ### ###
2005-May-06 Fri 1.26 1.275 1.26 1.27 5,751,521 7,290,052 69.1 69.1 ###
2005-May-05 Thu 1.27 1.28 1.255 1.255 8,016,271 10,160,623 ### ### ###
2005-May-04 Wed 1.27 1.27 1.255 ### 45.7 45.7 0.0
2005-May-03 Tue 1.275 1.28 1.26 1.275 2,937,971 3,731,223 ### ### ###
2005-May-02 Mon ### 1.27 1.26 ### 7,580,953 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1.27 1.27 1.26 ### 6,198,543 7,841,156 36.9 36.9 0.0
2005-Apr-28 Thu 1.26 1.27 1.26 1.27 ### ### ###
2005-Apr-27 Wed 1.26 1.275 1.26 1.26 72.5 72.5 ###
2005-Apr-26 Tue 1.255 ### 1.255 1.26 1,492,322 ### ### ### ###
2005-Apr-22 Fri ### 1.27 1.25 1.26 22,821,073 28,754,551 ### ### ###
2005-Apr-21 Thu 1.25 1.27 1.25 1.255 3,556,087 ### ### ### ###
2005-Apr-20 Wed ### ### 1.25 1.25 24.6 24.6 ###
2005-Apr-19 Tue 1.245 1.26 1.245 1.26 ### ### ###
2005-Apr-18 Mon 1.25 1.25 ### 1.24 4,755,945 ### ### ### 0.1
2005-Apr-15 Fri ### 1.27 1.25 1.25 40.5 40.5 ###
2005-Apr-14 Thu ### 1.27 ### 1.27 81.7 81.7 ###
2005-Apr-13 Wed 1.27 1.275 1.26 ### 22,938,880 ### 37.9 37.9 0.0
2005-Apr-12 Tue 1.275 1.28 1.27 1.275 7,788,573 ### 72.3 72.3 ###
2005-Apr-11 Mon 1.275 1.28 1.275 1.28 79.9 79.9 ###
2005-Apr-08 Fri 1.27 1.28 1.27 1.275 9,786,951 ### 69.9 69.9 ###
2005-Apr-07 Thu 1.27 1.28 ### 1.27 ### ### ###
2005-Apr-06 Wed 1.28 1.285 1.27 1.27 12,950,381 ### ### ### ###
2005-Apr-05 Tue 1.27 1.275 ### 1.275 5,015,149 3,197,157 ### ### ###
2005-Apr-04 Mon 1.27 1.27 1.255 1.27 76.8 76.8 ###
2005-Apr-01 Fri 1.26 1.27 1.255 ### ### ### 0.0
2005-Mar-31 Thu 1.26 1.27 1.26 1.26 64.4 64.4 ###
2005-Mar-30 Wed 1.26 1.27 1.25 1.26 ### ### ###
2005-Mar-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Mar-24 Thu 1.26 1.26 1.24 1.26 77.7 77.7 ###
2005-Mar-23 Wed 1.25 1.26 1.24 1.25 7,359,949 ### ### ### ###
2005-Mar-22 Tue 1.27 1.29 1.27 1.28 81.0 81.0 ###
2005-Mar-21 Mon 1.27 1.28 1.27 1.28 ### ### ###
2005-Mar-18 Fri 1.28 1.28 1.26 1.28 20,595,453 26,156,225 64.3 64.3 ###
2005-Mar-17 Thu 1.26 1.28 1.26 1.26 16,371,870 20,792,274 ### ### ###
2005-Mar-16 Wed 1.25 1.27 1.25 1.25 6,724,857 ### 70.2 70.2 ###
2005-Mar-15 Tue 1.25 1.26 1.24 1.25 ### ### ###
2005-Mar-14 Mon 1.24 1.25 1.24 1.25 5,568,129 6,932,320 76.3 76.3 ###
2005-Mar-11 Fri 1.24 1.25 1.24 1.25 ### ### ###
2005-Mar-10 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Mar-09 Wed 1.25 1.26 1.25 1.25 7,000,684 8,785,858 ### ### ###
2005-Mar-08 Tue 1.25 1.26 1.25 1.26 4,705,458 5,905,349 ### ### ###
2005-Mar-07 Mon 1.25 1.26 1.25 1.26 74.9 74.9 ###
2005-Mar-04 Fri 1.26 1.26 1.25 1.25 27.3 27.3 ###
2005-Mar-03 Thu 1.27 1.27 1.25 1.26 28.2 28.2 ###
2005-Mar-02 Wed 1.25 1.27 1.25 1.27 3,052,280 3,845,872 ### ### ###
2005-Mar-01 Tue 1.25 1.26 1.24 1.25 11,181,056 13,976,320 ### ### ###
2005-Feb-28 Mon 1.24 1.26 1.24 1.25 10,465,481 13,081,851 ### ### ###
2005-Feb-25 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2005-Feb-24 Thu 1.25 1.26 1.23 1.23 ### ### 0.1
2005-Feb-23 Wed 1.24 1.26 1.23 1.26 ### ### ###
2005-Feb-22 Tue 1.23 1.25 1.23 1.24 7,182,671 ### 81.4 81.4 0.1
2005-Feb-21 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Feb-18 Fri 1.25 1.25 1.23 1.23 4,040,488 ### ### ### 0.1
2005-Feb-17 Thu 1.24 1.26 1.24 1.25 ### ### ###
2005-Feb-16 Wed 1.24 1.25 1.24 1.24 73.6 73.6 0.1
2005-Feb-15 Tue 1.27 1.27 1.23 1.24 8,485,673 ### ### ### 0.1
2005-Feb-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Feb-11 Fri 1.27 1.29 1.27 1.28 ### ### ###
2005-Feb-10 Thu 1.28 1.28 1.26 1.27 33.1 33.1 ###
2005-Feb-09 Wed 1.28 1.28 1.27 1.28 12,617,453 16,087,252 73.8 73.8 ###
2005-Feb-08 Tue 1.28 1.29 1.27 1.27 ### ### ###
2005-Feb-07 Mon 1.28 ### 1.28 1.28 ### ### ###
2005-Feb-04 Fri 1.29 ### 1.28 1.28 2,844,487 1,820,471 ### ### ###
2005-Feb-03 Thu 1.29 ### 1.28 1.29 9,264,424 ### ### ### 0.1
2005-Feb-02 Wed ### ### 1.29 1.29 16,697,281 10,769,746 ### ### 0.1
2005-Feb-01 Tue ### ### 1.29 1.29 24.3 24.3 0.1
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 1.29 ### 70.0 70.0 0.0
2005-Jan-27 Thu 1.28 ### 1.28 ### 3,540,357 2,265,828 ### ### 0.0
2005-Jan-25 Tue 1.28 1.29 1.28 1.28 1,405,372 ### 72.2 72.2 ###
2005-Jan-24 Mon 1.29 ### 1.28 1.28 ### ### ###
2005-Jan-21 Fri 1.29 ### 1.29 1.29 67.7 67.7 0.1
2005-Jan-20 Thu 1.28 ### 1.28 1.29 79.6 79.6 0.1
2005-Jan-19 Wed ### ### 1.28 1.28 ### ### ###
2005-Jan-18 Tue 1.29 ### 1.28 1.29 5,288,448 ### 74.6 74.6 0.1
2005-Jan-17 Mon ### ### 1.29 1.29 1,254,844 809,374 ### ### 0.1
2005-Jan-14 Fri ### ### 1.29 ### 27.1 27.1 0.0
2005-Jan-13 Thu ### ### ### ### 2,379,625 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 3,362,354 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 7,708,172 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.29 ### 1,255,074 809,522 ### ### 0.0
2005-Jan-06 Thu 1.29 ### 1.29 1.29 69.0 69.0 0.1
2005-Jan-05 Wed 1.28 ### 1.28 1.29 4,009,173 2,565,870 79.3 79.3 0.1
2005-Jan-04 Tue 1.28 1.29 1.27 1.29 76.4 76.4 0.1
2004-Dec-31 Fri 1.26 1.29 1.26 1.29 88.8 88.8 0.1
2004-Dec-30 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Dec-29 Wed 1.26 1.26 1.25 1.26 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.27 1.25 1.26 950,755 1,197,951 ### ### ###
2004-Dec-23 Thu 1.27 1.27 1.25 1.25 4,872,176 6,138,941 ### ### ###
2004-Dec-22 Wed 1.28 1.29 1.28 1.28 3,983,274 ### ### ### ###
2004-Dec-21 Tue ### ### 1.28 1.28 3,665,979 2,346,226 ### ### ###
2004-Dec-20 Mon 1.28 1.29 1.27 1.29 ### ### 0.1
2004-Dec-17 Fri 1.29 ### 1.28 1.28 3,674,850 ### 24.8 24.8 ###
2004-Dec-16 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.29 ### 4,390,551 ### 70.2 70.2 0.0
2004-Dec-14 Tue 1.28 ### 1.28 ### 7,328,026 ### ### ### 0.0
2004-Dec-13 Mon 1.28 1.28 1.27 1.28 76.7 76.7 ###
2004-Dec-10 Fri 1.29 1.29 1.28 1.28 4,570,972 ### ### ### ###
2004-Dec-09 Thu ### ### 1.29 1.29 33.3 33.3 0.1
2004-Dec-08 Wed 1.29 ### 1.29 1.29 1,965,521 ### ### ### 0.1
2004-Dec-07 Tue 1.29 ### 1.29 ### 80.9 80.9 0.0
2004-Dec-06 Mon ### ### 1.29 ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.29 1.29 34.5 34.5 0.1
2004-Dec-02 Thu 1.28 ### 1.27 ### 2,498,278 ### 81.4 81.4 0.0
2004-Dec-01 Wed 1.27 1.28 1.27 1.28 77.3 77.3 ###
2004-Nov-30 Tue 1.27 1.28 1.27 1.27 68.7 68.7 ###
2004-Nov-29 Mon 1.27 1.28 1.26 1.27 70.2 70.2 ###
2004-Nov-26 Fri 1.28 1.28 1.26 1.27 1,346,840 1,710,486 29.2 29.2 ###
2004-Nov-25 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Nov-24 Wed 1.24 1.27 1.24 1.27 6,807,981 ### ### ### ###
2004-Nov-23 Tue 1.24 1.25 1.24 1.25 ### ### ###
2004-Nov-22 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Nov-19 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Nov-18 Thu 1.25 1.25 1.24 1.24 26.7 26.7 0.1
2004-Nov-17 Wed 1.27 1.27 1.24 1.25 4,567,729 ### ### ### ###
2004-Nov-16 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-Nov-15 Mon 1.28 1.28 1.26 1.26 1,408,954 1,789,371 ### ### ###
2004-Nov-12 Fri 1.27 1.28 1.26 1.28 8,188,187 ### ### ### ###
2004-Nov-11 Thu 1.28 1.29 1.27 1.27 26.1 26.1 ###
2004-Nov-10 Wed 1.27 1.29 1.27 1.29 2,146,085 2,746,988 81.0 81.0 0.1
2004-Nov-09 Tue 1.28 1.29 1.28 1.28 70.5 70.5 ###
2004-Nov-08 Mon 1.27 1.28 1.27 1.28 5,117,058 6,524,248 ### ### ###
2004-Nov-05 Fri 1.27 1.28 1.26 1.28 7,439,543 ### ### ### ###
2004-Nov-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Nov-03 Wed 1.25 1.26 1.25 1.26 ### ### ###
2004-Nov-02 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Nov-01 Mon 1.25 1.25 1.24 1.25 2,519,452 ### 71.5 71.5 ###
2004-Oct-29 Fri 1.25 1.25 1.24 1.25 2,158,488 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.24 1.25 1.24 1.24 5,214,024 6,491,459 ### ### 0.1
2004-Oct-27 Wed 1.24 1.25 1.24 1.25 3,818,784 4,754,386 ### ### ###
2004-Oct-26 Tue 1.24 1.25 1.24 1.24 9,968,722 12,411,058 ### ### 0.1
2004-Oct-25 Mon 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Oct-22 Fri 1.24 1.24 1.23 1.24 2,629,323 ### ### ### 0.1
2004-Oct-21 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Oct-20 Wed 1.23 1.23 1.22 1.22 10,351,829 ### 29.2 29.2 0.1
2004-Oct-19 Tue 1.22 1.23 1.22 1.22 70.8 70.8 0.1
2004-Oct-18 Mon 1.23 1.24 1.22 1.23 7,456,449 ### 70.6 70.6 0.1
2004-Oct-15 Fri 1.23 1.25 1.23 1.24 31,393,375 38,927,785 ### ### 0.1
2004-Oct-14 Thu 1.24 1.24 1.22 1.22 10,349,788 ### ### ### 0.1
2004-Oct-13 Wed 1.24 1.25 1.23 1.24 66.4 66.4 0.1
2004-Oct-12 Tue 1.22 1.24 1.21 1.24 19,053,670 23,340,745 ### ### 0.1
2004-Oct-11 Mon 1.21 1.22 1.21 1.21 69.7 69.7 ###
2004-Oct-08 Fri 1.22 1.22 1.21 1.22 69.5 69.5 0.1
2004-Oct-07 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
2004-Oct-06 Wed 1.22 1.24 1.22 1.23 6,058,741 7,452,251 ### ### 0.1
2004-Oct-05 Tue 1.22 1.23 1.22 1.23 77.8 77.8 0.1
2004-Oct-04 Mon 1.23 1.23 1.22 1.22 2,620,275 ### ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.22 1.23 1,353,947 1,665,354 70.8 70.8 0.1
2004-Sep-30 Thu 1.22 1.24 1.22 1.23 74.8 74.8 0.1
2004-Sep-29 Wed 1.23 1.23 1.21 1.22 23.0 23.0 0.1
2004-Sep-28 Tue 1.21 1.23 1.21 1.22 1,512,752 1,845,557 76.2 76.2 0.1
2004-Sep-27 Mon 1.21 1.22 1.21 1.21 ### ### ###
2004-Sep-24 Fri 1.21 1.22 1.2 1.22 79.1 79.1 0.1
2004-Sep-23 Thu 1.22 1.23 1.22 1.23 2,282,177 ### ### ### 0.1
2004-Sep-22 Wed 1.23 1.24 1.22 1.22 1,472,376 1,811,022 ### ### 0.1
2004-Sep-21 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Sep-20 Mon 1.24 1.24 1.22 1.22 6,127,454 ### 17.5 17.5 0.1
2004-Sep-17 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-16 Thu 1.24 1.25 1.23 1.24 3,109,528 ### 62.6 62.6 0.1
2004-Sep-15 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Sep-14 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Sep-13 Mon 1.23 1.24 1.22 1.23 6,479,481 ### 68.9 68.9 0.1
2004-Sep-10 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2004-Sep-09 Thu 1.23 1.23 1.2 1.21 ### ### ###
2004-Sep-08 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Sep-07 Tue 1.23 1.24 1.23 1.23 71.4 71.4 0.1
2004-Sep-06 Mon 1.23 1.24 1.23 1.24 78.5 78.5 0.1
2004-Sep-03 Fri 1.25 1.25 1.22 1.24 25.2 25.2 0.1
2004-Sep-02 Thu 1.23 1.26 1.23 1.26 7,001,385 8,716,724 ### ### ###
2004-Sep-01 Wed 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Aug-31 Tue 1.22 1.23 1.21 1.22 2,320,829 ### 70.8 70.8 0.1
2004-Aug-30 Mon 1.21 1.23 1.2 1.23 1,404,744 ### ### ### 0.1
2004-Aug-27 Fri 1.2 1.22 1.2 1.21 ### ### ###
2004-Aug-26 Thu ### 1.2 ### 1.2 5,844,270 ### 85.7 85.7 0.1
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 2,202,774 0 15.6 15.6 0.0
2004-Aug-23 Mon ### ### ### ### 1,704,741 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 81.4 81.4 0.0
2004-Aug-19 Thu ### ### ### ### 3,595,474 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 5,166,875 0 18.7 18.7 0.0
2004-Aug-17 Tue ### ### ### ### 80.3 80.3 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 8,457,488 0 26.3 26.3 0.0
2004-Aug-11 Wed ### 1.2 ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Aug-09 Mon 1.2 1.2 ### ### 9,855,750 5,913,450 ### ### 0.0
2004-Aug-06 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Aug-05 Thu 1.2 1.21 1.2 1.21 7,357,251 8,865,487 77.7 77.7 ###
2004-Aug-04 Wed 1.2 1.21 1.2 1.21 79.3 79.3 ###
2004-Aug-03 Tue 1.2 1.21 1.2 1.21 5,974,151 7,198,851 78.1 78.1 ###
2004-Aug-02 Mon 1.21 1.21 1.2 1.2 435,674 524,987 22.8 22.8 0.1
2004-Jul-30 Fri 1.21 1.22 1.2 1.21 4,180,975 5,058,979 63.0 63.0 ###
2004-Jul-29 Thu 1.23 1.26 1.21 1.21 69,039,341 85,263,586 18.1 18.1 ###
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-27 Tue 1.2 1.21 ### 1.2 2,932,787 ### ### ### 0.1
2004-Jul-26 Mon 1.2 1.2 ### 1.2 74.4 74.4 0.1
2004-Jul-23 Fri 1.2 1.2 ### ### ### ### 0.0
2004-Jul-22 Thu ### 1.2 ### 1.2 77.1 77.1 0.1
2004-Jul-21 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2004-Jul-20 Tue 1.21 1.21 ### ### 21.1 21.1 0.0
2004-Jul-19 Mon ### 1.22 ### 1.2 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 4,530,884 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 24.3 24.3 0.0
2004-Jul-14 Wed ### 1.2 ### ### 1,605,640 963,384 ### ### 0.0
2004-Jul-13 Tue ### 1.2 ### ### 4,927,378 2,956,426 ### ### 0.0
2004-Jul-12 Mon 1.2 1.2 ### ### 948,454 569,072 18.1 18.1 0.0
2004-Jul-09 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2004-Jul-08 Thu 1.2 1.21 ### 1.21 ### ### ###
2004-Jul-07 Wed 1.2 1.21 1.2 1.21 72.5 72.5 ###
2004-Jul-06 Tue ### 1.2 ### 1.2 73.2 73.2 0.1
2004-Jul-05 Mon ### ### ### ### 4,104,584 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,359,789 0 23.2 23.2 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### 1.2 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 1.2 1.21 1.2 1.2 71.5 71.5 0.1
2004-Jun-22 Tue 1.21 1.21 1.2 1.2 870,884 ### 28.1 28.1 0.1
2004-Jun-21 Mon 1.21 1.21 ### 1.2 2,285,089 1,382,478 23.6 23.6 0.1
2004-Jun-18 Fri 1.22 1.23 1.2 1.21 ### ### ###
2004-Jun-17 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jun-16 Wed 1.2 1.21 ### 1.21 819,085 495,546 77.7 77.7 ###
2004-Jun-15 Tue 1.21 1.21 ### 1.2 30.3 30.3 0.1
2004-Jun-14 Mon 1.21 1.21 1.2 1.21 182,649 ### 71.8 71.8 ###
2004-Jun-11 Fri 1.21 1.21 1.2 1.21 182,649 ### 71.9 71.9 ###
2004-Jun-10 Thu 1.21 1.21 1.2 1.21 2,417,456 ### ### ### ###
2004-Jun-09 Wed 1.22 1.22 1.2 1.21 ### ### ###
2004-Jun-08 Tue 1.22 1.22 1.21 1.22 74.8 74.8 0.1
2004-Jun-07 Mon 1.22 1.22 1.21 1.22 74.2 74.2 0.1
2004-Jun-04 Fri 1.22 1.22 1.21 1.21 23.9 23.9 ###
2004-Jun-03 Thu 1.22 1.22 1.21 1.22 688,121 ### 74.2 74.2 0.1
2004-Jun-02 Wed 1.22 1.22 1.2 1.22 69.5 69.5 0.1
2004-Jun-01 Tue 1.24 1.24 1.21 1.21 4,310,825 ### 15.7 15.7 ###
2004-May-31 Mon 1.23 1.24 1.22 1.24 79.1 79.1 0.1
2004-May-28 Fri 1.23 1.24 1.22 1.24 68.0 68.0 0.1
2004-May-27 Thu 1.21 1.23 1.2 1.23 8,794,656 ### ### ### 0.1
2004-May-26 Wed ### 1.2 ### 1.2 83.3 83.3 0.1
2004-May-25 Tue ### ### ### ### 1,610,657 0 81.7 81.7 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 1,018,155 0 25.3 25.3 0.0
2004-May-18 Tue ### ### ### ### 1,553,174 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 309,370 0 84.3 84.3 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 718,042 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 2,060,027 0 76.2 76.2 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 38.9 38.9 0.0
2004-May-07 Fri ### ### ### ### 1,378,170 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 2,251,641 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 2,345,570 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 1.2 ### 1.2 79.7 79.7 0.1
2004-Apr-29 Thu ### 1.2 ### ### 2,343,875 1,406,325 ### ### 0.0
2004-Apr-28 Wed 1.21 1.21 ### 1.2 28.8 28.8 0.1
2004-Apr-27 Tue ### 1.2 ### 1.2 3,653,159 ### 80.1 80.1 0.1
2004-Apr-26 Mon 1.21 1.21 ### ### 316,456 191,455 12.5 12.5 0.0
2004-Apr-23 Fri 1.22 1.22 ### 1.2 16.3 16.3 0.1
2004-Apr-22 Thu 1.22 1.23 1.21 1.22 77.5 77.5 0.1
2004-Apr-21 Wed 1.22 1.23 1.21 1.23 1,071,784 1,307,576 80.6 80.6 0.1
2004-Apr-20 Tue 1.23 1.24 1.22 1.23 70.4 70.4 0.1
2004-Apr-19 Mon 1.23 1.24 1.23 1.24 5,252,259 ### ### ### 0.1
2004-Apr-16 Fri 1.23 1.24 1.22 1.24 6,841,559 ### 78.0 78.0 0.1
2004-Apr-15 Thu 1.21 1.23 1.21 1.22 ### ### 0.1
2004-Apr-14 Wed 1.21 1.22 1.2 1.2 743,459 899,585 ### ### 0.1
2004-Apr-13 Tue 1.22 1.23 1.21 1.21 30.5 30.5 ###
2004-Apr-08 Thu 1.21 1.23 1.21 1.23 85.1 85.1 0.1
2004-Apr-07 Wed 1.22 1.23 1.21 1.22 77.0 77.0 0.1
2004-Apr-06 Tue 1.23 1.23 1.22 1.22 1,281,021 1,569,250 30.0 30.0 0.1
2004-Apr-05 Mon 1.22 1.23 1.21 1.23 78.3 78.3 0.1
2004-Apr-02 Fri 1.23 1.23 1.22 1.22 27.0 27.0 0.1
2004-Apr-01 Thu 1.21 1.23 1.21 1.23 2,244,286 2,738,028 83.2 83.2 0.1
2004-Mar-31 Wed 1.2 1.22 1.2 1.21 7,703,756 9,321,544 ### ### ###
2004-Mar-30 Tue 1.2 1.22 1.2 1.2 990,588 ### 70.1 70.1 0.1
2004-Mar-29 Mon 1.21 1.21 1.2 1.2 29.0 29.0 0.1
2004-Mar-26 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2004-Mar-25 Thu 1.2 1.22 1.2 1.2 1,279,080 1,547,686 ### ### 0.1
2004-Mar-24 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2004-Mar-23 Tue 1.24 1.24 1.23 1.24 71.7 71.7 0.1
2004-Mar-22 Mon 1.23 1.24 1.23 1.24 595,226 ### ### ### 0.1
2004-Mar-19 Fri 1.25 1.25 1.23 1.23 4,024,222 ### 18.0 18.0 0.1
2004-Mar-18 Thu 1.26 1.26 1.24 1.25 30.1 30.1 ###
2004-Mar-17 Wed 1.23 1.26 1.23 1.26 ### ### ###
2004-Mar-16 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Mar-15 Mon 1.23 1.24 1.23 1.24 79.6 79.6 0.1
2004-Mar-12 Fri 1.23 1.24 1.23 1.23 70.5 70.5 0.1
2004-Mar-11 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2004-Mar-10 Wed 1.24 1.25 1.22 1.23 6,302,080 ### 30.4 30.4 0.1
2004-Mar-09 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Mar-08 Mon 1.24 1.25 1.24 1.24 2,221,886 2,766,248 ### ### 0.1
2004-Mar-05 Fri 1.26 1.26 1.25 1.25 ### ### ###
2004-Mar-04 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Mar-03 Wed 1.22 1.23 1.21 1.21 29.5 29.5 ###
2004-Mar-02 Tue 1.22 1.22 1.21 1.22 72.9 72.9 0.1
2004-Mar-01 Mon 1.21 1.22 1.2 1.22 2,351,671 2,845,521 ### ### 0.1
2004-Feb-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Feb-26 Thu ### 1.2 ### ### 2,991,628 1,794,976 73.5 73.5 0.0
2004-Feb-25 Wed ### 1.2 ### ### 4,458,050 ### ### ### 0.0
2004-Feb-24 Tue ### 1.2 ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### 1.2 ### ### 582,525 ### 71.8 71.8 0.0
2004-Feb-20 Fri 1.2 1.2 ### ### 28.6 28.6 0.0
2004-Feb-19 Thu ### 1.2 ### 1.2 75.2 75.2 0.1
2004-Feb-18 Wed ### ### ### ### 1,432,122 0 66.0 66.0 0.0
2004-Feb-17 Tue ### 1.2 ### ### 622,877 373,726 24.5 24.5 0.0
2004-Feb-16 Mon 1.2 1.2 ### 1.2 581,040 348,624 ### ### 0.1
2004-Feb-13 Fri ### 1.2 ### 1.2 713,825 ### ### ### 0.1
2004-Feb-12 Thu ### 1.2 ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,823,023 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 500,242 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 671,945 0 30.0 30.0 0.0
2004-Feb-03 Tue ### ### ### ### 488,949 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 2,077,386 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 630,686 0 77.7 77.7 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### 1.2 ### ### 23.1 23.1 0.0
2004-Jan-23 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jan-22 Thu ### 1.2 ### 1.2 1,456,451 873,870 81.5 81.5 0.1
2004-Jan-21 Wed ### 1.2 ### ### 1,509,424 905,654 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### 1.2 ### ### 31.9 31.9 0.0
2004-Jan-16 Fri 1.2 1.21 ### 1.2 735,827 445,175 ### ### 0.1
2004-Jan-15 Thu 1.2 1.21 ### 1.21 74.1 74.1 ###
2004-Jan-14 Wed 1.2 1.2 ### 1.2 1,463,558 ### 72.1 72.1 0.1
2004-Jan-13 Tue ### 1.2 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 870,546 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 26.5 26.5 0.0
2004-Jan-07 Wed ### ### ### ### 303,580 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 266,885 0 17.6 17.6 0.0
2003-Dec-30 Tue ### ### ### ### 2,310,056 0 83.1 83.1 0.0
2003-Dec-29 Mon ### ### ### ### 144,970 0 18.5 18.5 0.0
2003-Dec-24 Wed ### ### ### ### 1,637,657 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 929,227 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 837,583 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 1,358,187 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 3,221,349 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 2,218,776 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 1,790,053 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 5,091,554 0 81.3 81.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5,801,920 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 2,762,988 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 1,448,655 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 837,676 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 1,533,082 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 2,116,474 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 731,559 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4,615,822 0 76.3 76.3 0.0
2003-Nov-18 Tue ### ### ### ### 1,774,287 0 40.4 40.4 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 76.3 76.3 0.0
2003-Nov-13 Thu ### ### ### ### 712,582 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 2,351,074 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 562,680 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 954,621 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 84.7 84.7 0.0
2003-Nov-06 Thu ### ### ### ### 1,841,670 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 28.5 28.5 0.0
2003-Nov-03 Mon ### ### ### ### 3,439,275 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 2,318,822 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 1,104,285 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 795,650 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 82.2 82.2 0.0
2003-Oct-24 Fri ### ### ### ### 897,522 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 2,854,389 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 20.8 20.8 0.0
2003-Oct-21 Tue ### ### ### ### 756,028 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 77.7 77.7 0.0
2003-Oct-14 Tue ### ### ### ### 690,876 0 30.0 30.0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,072,677 0 72.9 72.9 0.0
2003-Oct-08 Wed ### ### ### ### 3,540,889 0 71.1 71.1 0.0
2003-Oct-07 Tue ### ### ### ### 1,441,483 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 656,841 0 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 22.4 22.4 0.0
2003-Oct-02 Thu ### ### ### ### 24.3 24.3 0.0
2003-Oct-01 Wed ### ### ### ### 28.4 28.4 0.0
2003-Sep-30 Tue ### ### ### ### 2,021,188 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 1,669,774 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 3,167,427 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 857,223 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 3,338,548 0 76.3 76.3 0.0
2003-Sep-16 Tue ### ### ### ### 700,252 0 75.0 75.0 0.0
2003-Sep-15 Mon ### ### ### ### 2,797,647 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 1,205,289 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 715,253 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,448,559 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 2,150,873 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 1,511,386 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,830,184 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,632,577 0 24.5 24.5 0.0
2003-Aug-21 Thu ### ### ### ### 2,666,324 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 919,746 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 1,183,841 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 73.0 73.0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1,192,524 0 76.9 76.9 0.0
2003-Aug-11 Mon ### ### ### ### 26.5 26.5 0.0
2003-Aug-08 Fri ### ### ### ### 1,131,681 0 21.6 21.6 0.0
2003-Aug-07 Thu ### ### ### ### 75.8 75.8 0.0
2003-Aug-06 Wed ### ### ### ### 76.3 76.3 0.0
2003-Aug-05 Tue ### ### ### ### 1,375,153 0 24.7 24.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 1,855,351 0 72.3 72.3 0.0
2003-Jul-31 Thu ### ### ### ### 3,760,750 0 22.1 22.1 0.0
2003-Jul-30 Wed ### ### ### ### 1,751,227 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,927,746 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 732,423 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 29.2 29.2 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 2,128,877 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 1,138,928 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 989,523 0 20.4 20.4 0.0
2003-Jul-11 Fri ### ### ### ### 1,335,755 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 5,530,572 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 3,178,286 0 26.1 26.1 0.0
2003-Jul-07 Mon ### ### ### ### 1,281,787 0 15.5 15.5 0.0
2003-Jul-04 Fri ### ### ### ### 80.8 80.8 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 73.9 73.9 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 18.4 18.4 0.0
2003-Jun-27 Fri ### ### ### ### 73.5 73.5 0.0
2003-Jun-25 Wed ### ### ### ### 2,401,877 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 1.21 1.23 1.21 1.22 ### ### 0.1
2003-Jun-20 Fri 1.22 1.23 1.21 1.22 3,899,450 4,757,329 ### ### 0.1
2003-Jun-19 Thu 1.22 1.22 1.21 1.22 3,295,376 4,003,881 ### ### 0.1
2003-Jun-18 Wed 1.21 1.22 1.21 1.22 1,409,186 ### 78.3 78.3 0.1
2003-Jun-17 Tue 1.21 1.22 1.2 1.21 1,504,054 ### 73.2 73.2 ###
2003-Jun-16 Mon 1.21 1.22 1.2 1.21 3,818,722 4,620,653 64.8 64.8 ###
2003-Jun-13 Fri ### 1.2 ### 1.2 1,437,952 862,771 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 80.6 80.6 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 1.2 1.21 ### ### 6,598,589 3,992,146 ### ### 0.0
2003-Jun-03 Tue 1.22 1.23 1.22 1.22 2,714,528 ### ### ### 0.1
2003-Jun-02 Mon 1.22 1.23 1.22 1.22 74.4 74.4 0.1
2003-May-30 Fri 1.22 1.23 1.22 1.22 70.8 70.8 0.1
2003-May-29 Thu 1.24 1.24 1.22 1.22 9,226,653 11,348,783 ### ### 0.1
2003-May-28 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2003-May-27 Tue 1.25 1.25 1.23 1.23 19.7 19.7 0.1
2003-May-26 Mon 1.26 1.26 1.23 1.25 24.7 24.7 ###
2003-May-23 Fri 1.23 1.26 1.23 1.26 1,427,328 1,777,023 ### ### ###
2003-May-22 Thu 1.23 1.25 1.22 1.24 79.0 79.0 0.1
2003-May-21 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2003-May-20 Tue 1.22 1.22 1.21 1.21 1,542,370 1,873,979 26.2 26.2 ###
2003-May-19 Mon 1.21 1.22 1.21 1.21 ### ### ###
2003-May-16 Fri 1.22 1.22 1.2 1.21 1,726,127 ### ### ### ###
2003-May-15 Thu 1.22 1.23 1.21 1.21 2,246,974 ### ### ### ###
2003-May-14 Wed 1.22 1.23 1.21 1.23 2,714,741 3,311,984 80.6 80.6 0.1
2003-May-13 Tue 1.21 1.22 1.2 1.22 1,087,481 1,315,852 ### ### 0.1
2003-May-12 Mon 1.2 1.22 1.2 1.21 75.0 75.0 ###
2003-May-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2003-May-08 Thu ### 1.2 ### ### ### ### 0.0
2003-May-07 Wed 1.2 1.2 ### 1.2 70.6 70.6 0.1
2003-May-06 Tue ### 1.21 ### ### ### ### 0.0
2003-May-05 Mon ### 1.21 ### ### 71.2 71.2 0.0
2003-May-02 Fri 1.2 1.2 ### ### ### ### 0.0
2003-May-01 Thu 1.2 1.2 ### 1.2 70.2 70.2 0.1
2003-Apr-30 Wed 1.2 1.21 ### 1.2 2,607,720 1,577,670 70.5 70.5 0.1
2003-Apr-29 Tue 1.21 1.21 ### ### 1,126,288 ### ### ### 0.0
2003-Apr-28 Mon ### 1.21 ### 1.21 1,229,277 ### ### ### ###
2003-Apr-24 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Apr-23 Wed ### 1.2 ### ### 1,076,243 645,745 ### ### 0.0
2003-Apr-22 Tue ### 1.2 ### ### 4,826,320 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,851,453 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 78.8 78.8 0.0
2003-Apr-14 Mon ### ### ### ### 1,674,759 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 3,082,282 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 6,129,956 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 5,879,570 0 71.5 71.5 0.0
2003-Apr-04 Fri ### ### ### ### 6,284,023 0 70.8 70.8 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 1,145,059 0 21.2 21.2 0.0
2003-Apr-01 Tue ### ### ### ### 3,851,441 0 ### ### 0.0
2003-Mar-31 Mon ### 1.2 ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 1.22 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 1,077,452 0 18.4 18.4 0.0
2003-Mar-26 Wed ### ### ### ### 21.1 21.1 0.0
2003-Mar-25 Tue ### ### ### ### 2,897,287 0 76.6 76.6 0.0
2003-Mar-24 Mon ### 1.21 ### 1.21 1,999,847 ### ### ### ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 73.9 73.9 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 1,866,449 0 29.1 29.1 0.0
2003-Mar-14 Fri ### ### ### ### 1,569,329 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 12.8 12.8 0.0
2003-Mar-12 Wed 1.2 1.2 ### ### 32.1 32.1 0.0
2003-Mar-11 Tue 1.2 1.2 ### ### 1,652,827 ### 35.9 35.9 0.0
2003-Mar-10 Mon 1.2 1.21 1.2 1.21 511,979 ### 83.6 83.6 ###
2003-Mar-07 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Mar-06 Thu 1.2 1.21 1.2 1.21 1,901,457 2,291,255 ### ### ###
2003-Mar-05 Wed 1.2 1.21 1.2 1.21 2,717,352 ### 82.8 82.8 ###
2003-Mar-04 Tue 1.2 1.21 ### 1.21 3,941,528 2,384,624 80.8 80.8 ###
2003-Mar-03 Mon 1.2 1.21 ### ### 25.8 25.8 0.0
2003-Feb-28 Fri 1.2 1.21 ### ### 1,769,526 ### 27.1 27.1 0.0
2003-Feb-27 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2003-Feb-26 Wed 1.21 1.21 ### 1.2 2,212,184 1,338,371 ### ### 0.1
2003-Feb-25 Tue 1.22 1.22 1.2 1.21 1,909,750 ### 36.4 36.4 ###
2003-Feb-24 Mon 1.2 1.21 1.2 1.21 77.8 77.8 ###
2003-Feb-21 Fri 1.21 1.21 1.2 1.21 1,609,789 ### ### ### ###
2003-Feb-20 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2003-Feb-19 Wed 1.22 1.23 1.21 1.22 3,669,370 ### 73.7 73.7 0.1
2003-Feb-18 Tue 1.23 1.23 1.21 1.22 ### ### 0.1
2003-Feb-17 Mon 1.2 1.23 1.2 1.23 2,859,885 ### ### ### 0.1
2003-Feb-14 Fri ### 1.21 ### 1.2 1,715,451 1,037,847 77.4 77.4 0.1
2003-Feb-13 Thu 1.21 1.21 ### ### ### ### 0.0
2003-Feb-12 Wed 1.23 1.23 1.2 1.21 18.5 18.5 ###
2003-Feb-11 Tue 1.23 1.24 1.23 1.23 909,671 1,123,443 ### ### 0.1
2003-Feb-10 Mon 1.23 1.24 1.22 1.23 ### ### 0.1
2003-Feb-07 Fri 1.23 1.23 1.22 1.23 1,250,723 ### 70.5 70.5 0.1
2003-Feb-06 Thu 1.23 1.23 1.21 1.22 33.5 33.5 0.1
2003-Feb-05 Wed 1.23 1.23 1.22 1.23 1,712,456 2,097,758 ### ### 0.1
2003-Feb-04 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2003-Feb-03 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2003-Jan-31 Fri 1.25 1.26 1.24 1.24 23.5 23.5 0.1
2003-Jan-30 Thu 1.25 1.26 1.25 1.26 76.5 76.5 ###
2003-Jan-29 Wed 1.25 1.27 1.25 1.25 ### ### ###
2003-Jan-28 Tue 1.26 1.27 1.25 1.25 807,371 1,017,287 ### ### ###
2003-Jan-24 Fri 1.28 1.28 1.26 1.26 ### ### ###
2003-Jan-23 Thu 1.27 1.28 1.27 1.28 1,359,680 ### 76.7 76.7 ###
2003-Jan-22 Wed 1.28 1.28 1.27 1.27 29.5 29.5 ###
2003-Jan-21 Tue 1.27 1.28 1.27 1.28 2,558,144 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 02:47:34 thru 2026-03-24 02:47:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000