Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 12:31:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOF) MACQUARIE OFFICE TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for MOF    Limits Next Section


Company Details for (MOF) MACQUARIE OFFICE TRUST

Listing Code MOF
Listing Name MACQUARIE OFFICE TRUST
GICS Sector Real Estate
ISIN Name MACQUARIE OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MOF8


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for MOF .. Wednesday 3rd March 2010

MOF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 ### 0.2
MAX 1.75 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (MOF) MACQUARIE OFFICE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-14 Mon ### ### ### 1.4 ### ### ###
2006-Aug-11 Fri 1.385 ### ### ### ### ### 0.0
2006-Aug-10 Thu 1.385 1.385 1.375 1.385 68.7 68.7 0.1
2006-Aug-09 Wed 1.375 1.385 ### 1.385 3,858,950 2,672,322 80.0 80.0 0.1
2006-Aug-08 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Aug-07 Mon ### ### ### ### 2,524,953 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### 1.385 ### 1.385 3,399,280 ### 81.6 81.6 0.1
2006-Aug-02 Wed ### ### 1.345 ### 4,610,141 ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 11,237,472 0 ### ### 0.0
2006-Jul-31 Mon ### 1.375 ### ### ### ### 0.0
2006-Jul-28 Fri ### ### 1.345 ### 2,977,356 2,002,271 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-26 Wed ### ### ### ### 4,282,846 0 37.4 37.4 0.0
2006-Jul-25 Tue ### 1.355 1.325 1.325 18.3 18.3 0.1
2006-Jul-24 Mon 1.345 ### ### ### 1,900,379 0 38.4 38.4 0.0
2006-Jul-21 Fri 1.345 ### ### 1.345 2,670,042 0 72.6 72.6 ###
2006-Jul-20 Thu 1.345 1.355 ### 1.345 70.5 70.5 ###
2006-Jul-19 Wed 1.345 1.345 ### ### 4,841,628 ### 37.6 37.6 0.0
2006-Jul-18 Tue ### 1.345 ### 1.345 4,988,770 3,354,947 78.9 78.9 ###
2006-Jul-17 Mon ### 1.345 1.325 ### ### ### 0.0
2006-Jul-14 Fri 1.345 ### ### ### 43.0 43.0 0.0
2006-Jul-13 Thu 1.345 1.355 1.345 1.345 2,462,681 ### ### ### ###
2006-Jul-12 Wed 1.355 1.355 ### ### 956,040 ### 32.5 32.5 0.0
2006-Jul-11 Tue ### 1.355 ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.355 ### 1.345 ### 28.8 28.8 0.0
2006-Jul-07 Fri 1.355 ### ### 1.355 ### ### ###
2006-Jul-06 Thu ### ### ### ### 9,421,625 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 9,446,785 0 ### ### 0.0
2006-Jul-04 Tue ### ### 1.345 ### 6,334,980 4,260,274 33.4 33.4 0.0
2006-Jul-03 Mon 1.385 1.385 ### 1.375 5,168,283 ### 26.7 26.7 0.1
2006-Jun-30 Fri ### ### 1.375 ### 4,586,023 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 5,097,122 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 5,047,874 0 37.7 37.7 0.0
2006-Jun-23 Fri ### ### 1.355 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 8,138,673 0 ### ### 0.0
2006-Jun-21 Wed 1.345 ### ### 1.345 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 1.345 3,162,344 0 ### ### ###
2006-Jun-16 Fri ### ### 1.345 ### 1,639,678 1,102,683 68.5 68.5 0.0
2006-Jun-15 Thu 1.345 ### ### ### 27.7 27.7 0.0
2006-Jun-14 Wed 1.345 ### ### ### 3,178,653 0 34.8 34.8 0.0
2006-Jun-13 Tue ### ### ### 1.345 54.9 54.9 ###
2006-Jun-09 Fri ### ### ### 1.355 ### ### ###
2006-Jun-08 Thu 1.345 1.355 1.345 1.345 84.9 84.9 ###
2006-Jun-07 Wed ### 1.355 ### 1.355 ### ### ###
2006-Jun-06 Tue ### ### 1.325 1.345 5,591,942 ### 77.7 77.7 ###
2006-Jun-05 Mon ### 1.355 ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 1.345 1.345 ### 1.345 6,236,721 ### ### ### ###
2006-Jun-01 Thu ### ### ### ### 2,019,589 0 74.2 74.2 0.0
2006-May-31 Wed 1.325 ### ### ### 10,499,745 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 88.5 88.5 0.0
2006-May-29 Mon 1.285 ### 1.285 ### 3,339,521 2,145,642 83.5 83.5 0.0
2006-May-26 Fri ### ### 1.275 1.285 4,956,150 3,159,545 19.4 19.4 ###
2006-May-25 Thu ### ### 1.29 ### 10,740,748 6,927,782 ### ### 0.0
2006-May-24 Wed ### ### ### ### 4,750,246 0 12.5 12.5 0.0
2006-May-23 Tue ### ### ### ### 4,027,021 0 78.6 78.6 0.0
2006-May-22 Mon ### 1.345 ### ### 6,665,024 4,482,228 56.2 56.2 0.0
2006-May-19 Fri ### 1.345 ### ### 3,284,142 2,208,585 ### ### 0.0
2006-May-18 Thu ### 1.345 1.325 ### ### ### 0.0
2006-May-17 Wed 1.345 ### 1.325 ### 30.0 30.0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 1.355 ### 2,973,578 ### 33.7 33.7 0.0
2006-May-11 Thu ### 1.375 ### 1.375 4,173,971 ### 76.4 76.4 0.1
2006-May-10 Wed 1.4 1.4 ### ### 5,484,620 ### 15.9 15.9 0.0
2006-May-09 Tue ### ### 1.355 ### 84.9 84.9 0.0
2006-May-08 Mon ### 1.355 ### ### 77.7 77.7 0.0
2006-May-05 Fri ### ### 1.325 ### 2,156,050 1,428,383 65.3 65.3 0.0
2006-May-04 Thu ### ### 1.325 ### 6,686,524 4,429,822 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### 1.345 13,670,320 0 ### ### ###
2006-May-01 Mon ### ### ### ### 73.3 73.3 0.0
2006-Apr-28 Fri ### ### ### 1.345 5,906,127 0 38.6 38.6 ###
2006-Apr-27 Thu ### ### ### 1.355 9,236,477 0 38.2 38.2 ###
2006-Apr-26 Wed ### ### 1.355 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 4,068,253 0 31.3 31.3 0.0
2006-Apr-21 Fri 1.375 1.375 1.355 ### 7,596,177 10,368,781 24.5 24.5 0.0
2006-Apr-20 Thu ### 1.375 ### ### 67.8 67.8 0.0
2006-Apr-19 Wed 1.375 ### ### ### 4,850,147 0 31.7 31.7 0.0
2006-Apr-18 Tue ### ### ### 1.375 4,257,082 0 ### ### 0.1
2006-Apr-13 Thu 1.375 1.375 ### ### ### ### 0.0
2006-Apr-11 Tue 1.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 5,513,644 0 28.9 28.9 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.375 ### ### ### 3,168,475 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### 1.375 7,086,677 0 ### ### 0.1
2006-Apr-04 Tue 1.375 ### ### ### 5,042,120 0 ### ### 0.0
2006-Apr-03 Mon 1.375 1.375 ### 1.375 63.4 63.4 0.1
2006-Mar-31 Fri ### 1.385 ### 1.375 29.3 29.3 0.1
2006-Mar-30 Thu ### ### 1.375 ### 73.9 73.9 0.0
2006-Mar-29 Wed ### ### ### ### 8,404,070 0 ### ### 0.0
2006-Mar-28 Tue 1.355 1.375 1.355 1.375 76.8 76.8 0.1
2006-Mar-27 Mon ### ### ### ### 9,040,970 0 ### ### 0.0
2006-Mar-24 Fri 1.375 ### ### 1.375 ### ### 0.1
2006-Mar-23 Thu ### ### ### 1.375 6,559,685 0 ### ### 0.1
2006-Mar-22 Wed ### 1.375 ### 1.375 6,698,270 ### ### ### 0.1
2006-Mar-21 Tue 1.375 ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1.385 1.375 ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### 1.385 4,992,051 0 30.2 30.2 0.1
2006-Mar-16 Thu 1.4 1.4 1.385 ### 11,688,478 ### ### ### 0.0
2006-Mar-15 Wed 1.375 ### 1.375 ### 7,082,126 ### ### ### 0.0
2006-Mar-14 Tue 1.375 ### ### ### 2,732,159 0 34.6 34.6 0.0
2006-Mar-13 Mon ### ### ### ### 71.5 71.5 0.0
2006-Mar-10 Fri ### ### ### 1.375 30.1 30.1 0.1
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 1.375 ### ### ### 3,320,257 0 33.0 33.0 0.0
2006-Mar-07 Tue ### 1.385 ### 1.375 16,292,689 11,282,687 70.6 70.6 0.1
2006-Mar-06 Mon ### ### ### ### 5,444,789 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.345 ### 11,822,552 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 9,013,778 0 ### ### 0.0
2006-Feb-28 Tue 1.375 ### 1.355 1.355 ### ### ###
2006-Feb-27 Mon ### 1.375 1.355 1.375 ### ### 0.1
2006-Feb-24 Fri 1.345 ### 1.345 ### 23,853,853 ### ### ### 0.0
2006-Feb-23 Thu 1.345 ### ### ### 6,637,648 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 24,043,729 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 8,440,725 0 25.5 25.5 0.0
2006-Feb-20 Mon ### ### 1.345 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### 1.345 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.355 ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.355 ### 1.345 ### 69.5 69.5 0.0
2006-Feb-13 Mon ### ### ### ### 82.6 82.6 0.0
2006-Feb-10 Fri ### ### ### ### 9,433,775 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,486,746 0 ### ### 0.0
2006-Feb-08 Wed ### 1.325 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 7,547,826 0 ### ### 0.0
2006-Feb-06 Mon ### ### 1.29 ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 1.29 ### 9,896,240 6,383,074 74.4 74.4 0.0
2006-Feb-02 Thu ### ### ### ### 9,812,459 0 39.4 39.4 0.0
2006-Feb-01 Wed 1.29 ### 1.28 ### 74.9 74.9 0.0
2006-Jan-31 Tue 1.28 1.29 1.28 1.29 75.0 75.0 0.1
2006-Jan-30 Mon 1.29 1.29 1.275 1.28 31.2 31.2 ###
2006-Jan-27 Fri 1.285 ### 1.285 1.29 68.0 68.0 0.1
2006-Jan-25 Wed ### ### 1.28 1.285 3,450,048 ### 23.7 23.7 ###
2006-Jan-24 Tue 1.29 1.29 1.28 1.29 4,337,353 ### 68.8 68.8 0.1
2006-Jan-23 Mon ### ### 1.285 1.29 ### ### 0.1
2006-Jan-20 Fri ### ### ### ### 3,773,773 0 71.7 71.7 0.0
2006-Jan-19 Thu ### ### 1.285 ### ### ### 0.0
2006-Jan-18 Wed ### ### 1.285 1.29 7,099,520 4,561,441 ### ### 0.1
2006-Jan-17 Tue ### ### 1.29 ### 1,803,641 1,163,348 69.6 69.6 0.0
2006-Jan-16 Mon ### ### ### ### 28.4 28.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 6,047,374 0 67.0 67.0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 3,057,373 0 72.6 72.6 0.0
2006-Jan-04 Wed 1.325 ### ### ### 3,035,878 0 66.8 66.8 0.0
2006-Jan-03 Tue ### 1.325 ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 1.325 ### 1.325 5,027,843 3,330,945 70.4 70.4 0.1
2005-Dec-29 Thu ### ### ### ### 4,139,422 0 ### ### 0.0
2005-Dec-28 Wed ### ### 1.29 ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.29 ### 1,522,474 ### 26.4 26.4 0.0
2005-Dec-23 Fri ### ### 1.29 ### 1,522,474 ### 26.4 26.4 0.0
2005-Dec-22 Thu 1.28 ### 1.28 ### 4,085,953 ### 81.0 81.0 0.0
2005-Dec-21 Wed ### 1.325 ### ### 27.8 27.8 0.0
2005-Dec-20 Tue ### ### ### ### 77.6 77.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.29 ### 1.29 ### 4,119,472 2,657,059 ### ### 0.0
2005-Dec-15 Thu ### ### 1.285 ### 8,364,058 ### 74.1 74.1 0.0
2005-Dec-14 Wed 1.29 ### 1.28 1.29 67.8 67.8 0.1
2005-Dec-13 Tue 1.285 ### 1.28 1.28 3,429,853 ### ### ### ###
2005-Dec-12 Mon ### ### 1.285 ### 1,538,046 ### 70.6 70.6 0.0
2005-Dec-09 Fri 1.28 1.29 1.275 1.285 71.6 71.6 ###
2005-Dec-08 Thu 1.29 ### 1.285 1.285 11,615,550 ### 34.8 34.8 ###
2005-Dec-07 Wed 1.29 ### 1.285 1.29 68.0 68.0 0.1
2005-Dec-06 Tue 1.29 ### 1.29 ### 3,828,377 ### 77.2 77.2 0.0
2005-Dec-05 Mon ### ### 1.29 1.29 793,045 ### ### ### 0.1
2005-Dec-02 Fri 1.285 ### 1.285 1.285 2,291,155 ### 71.5 71.5 ###
2005-Dec-01 Thu 1.29 ### 1.28 1.285 38.8 38.8 ###
2005-Nov-30 Wed 1.29 ### 1.29 ### 10,963,740 ### 70.3 70.3 0.0
2005-Nov-29 Tue ### ### 1.285 1.29 2,809,076 ### 35.9 35.9 0.1
2005-Nov-28 Mon 1.28 ### 1.28 ### 5,712,157 3,655,780 ### ### 0.0
2005-Nov-25 Fri 1.28 1.28 1.275 1.28 2,750,370 ### ### ### ###
2005-Nov-24 Thu 1.275 1.28 1.27 1.28 68.5 68.5 ###
2005-Nov-23 Wed ### 1.28 ### 1.27 ### ### ###
2005-Nov-22 Tue 1.27 1.275 1.26 ### 36.9 36.9 0.0
2005-Nov-21 Mon 1.28 1.28 1.27 1.275 ### ### ###
2005-Nov-18 Fri 1.27 1.28 ### 1.28 7,067,821 ### 71.6 71.6 ###
2005-Nov-17 Thu 1.27 1.27 ### 1.27 4,384,189 ### ### ### ###
2005-Nov-16 Wed ### 1.27 ### 1.27 3,920,572 ### ### ### ###
2005-Nov-15 Tue ### 1.27 1.26 1.27 2,036,474 ### ### ### ###
2005-Nov-14 Mon ### 1.27 1.26 1.27 3,160,881 ### ### ### ###
2005-Nov-11 Fri 1.26 1.27 1.255 1.26 5,988,943 7,561,040 ### ### ###
2005-Nov-10 Thu 1.26 1.26 1.255 1.26 ### ### ###
2005-Nov-09 Wed 1.255 1.26 1.25 1.255 73.4 73.4 ###
2005-Nov-08 Tue 1.255 1.26 1.25 1.25 7,475,858 ### ### ### ###
2005-Nov-07 Mon 1.255 1.26 1.255 1.255 73.5 73.5 ###
2005-Nov-04 Fri 1.255 ### 1.255 1.26 6,282,873 ### 73.2 73.2 ###
2005-Nov-03 Thu 1.26 ### 1.255 1.26 ### ### ###
2005-Nov-02 Wed 1.255 1.26 1.25 1.255 14,217,757 17,843,285 74.2 74.2 ###
2005-Nov-01 Tue 1.25 1.255 1.25 1.255 11,882,255 14,882,524 75.2 75.2 ###
2005-Oct-31 Mon 1.255 1.26 1.25 1.25 15,403,952 19,331,959 27.9 27.9 ###
2005-Oct-28 Fri 1.255 1.26 1.25 1.25 4,827,879 6,058,988 33.3 33.3 ###
2005-Oct-27 Thu 1.26 ### 1.25 1.255 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 4,312,784 0 ### ### 0.0
2005-Oct-24 Mon 1.29 ### 1.29 ### 77.7 77.7 0.0
2005-Oct-21 Fri 1.29 ### 1.285 ### ### ### 0.0
2005-Oct-20 Thu ### ### 1.29 ### 5,406,026 3,486,886 43.2 43.2 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 9,555,044 0 20.7 20.7 0.0
2005-Oct-17 Mon ### 1.345 ### ### 4,393,750 ### ### ### 0.0
2005-Oct-14 Fri ### 1.345 1.325 ### 78.9 78.9 0.0
2005-Oct-13 Thu 1.325 ### 1.325 ### 77.4 77.4 0.0
2005-Oct-12 Wed ### ### 1.325 ### 66.9 66.9 0.0
2005-Oct-11 Tue ### ### 1.325 ### ### ### 0.0
2005-Oct-10 Mon ### ### 1.325 ### 7,255,551 ### ### ### 0.0
2005-Oct-07 Fri ### ### 1.325 ### 6,985,856 4,628,129 ### ### 0.0
2005-Oct-06 Thu 1.325 ### ### ### 3,648,843 0 ### ### 0.0
2005-Oct-05 Wed 1.325 ### 1.325 1.325 8,676,659 5,748,286 82.6 82.6 0.1
2005-Oct-04 Tue ### ### 1.325 ### 3,394,640 2,248,949 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 838,445 0 21.4 21.4 0.0
2005-Sep-30 Fri ### ### ### ### 2,562,124 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 4,502,421 0 ### ### 0.0
2005-Sep-28 Wed ### 1.345 ### ### 2,147,446 1,444,157 75.4 75.4 0.0
2005-Sep-27 Tue ### 1.355 ### 1.345 4,679,175 3,170,141 ### ### ###
2005-Sep-26 Mon ### ### 1.355 1.355 ### ### ###
2005-Sep-23 Fri 1.385 1.385 1.375 1.375 1,831,089 ### 24.9 24.9 0.1
2005-Sep-22 Thu ### 1.385 ### 1.385 9,657,820 6,688,040 ### ### 0.1
2005-Sep-21 Wed ### ### 1.375 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### 1.375 ### ### 75.0 75.0 0.0
2005-Sep-16 Fri ### ### ### ### 2,943,087 0 66.9 66.9 0.0
2005-Sep-15 Thu ### ### ### ### 20,405,447 0 26.3 26.3 0.0
2005-Sep-14 Wed 1.355 1.375 1.355 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 2,037,428 0 ### ### 0.0
2005-Sep-12 Mon 1.355 ### ### 1.355 69.1 69.1 ###
2005-Sep-09 Fri ### 1.355 1.345 1.355 ### ### ###
2005-Sep-08 Thu 1.355 1.355 ### 1.355 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 3,089,683 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 5,818,680 0 79.1 79.1 0.0
2005-Sep-05 Mon ### 1.325 ### 1.325 75.3 75.3 0.1
2005-Sep-02 Fri ### 1.325 ### ### 73.3 73.3 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 3,559,285 0 ### ### 0.0
2005-Aug-26 Fri 1.325 ### ### ### 4,451,642 0 20.5 20.5 0.0
2005-Aug-25 Thu ### ### ### ### 3,070,545 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 1.325 ### 36.0 36.0 0.0
2005-Aug-22 Mon 1.325 ### ### ### 2,382,772 0 76.3 76.3 0.0
2005-Aug-19 Fri ### ### ### ### 2,438,920 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 20,173,471 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 7,658,583 0 32.2 32.2 0.0
2005-Aug-16 Tue ### ### ### ### 8,175,125 0 68.6 68.6 0.0
2005-Aug-15 Mon ### ### ### ### 32.2 32.2 0.0
2005-Aug-12 Fri ### 1.325 ### ### 11,134,843 ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 2,759,243 0 74.6 74.6 0.0
2005-Aug-09 Tue ### ### 1.29 ### 2,972,372 1,917,179 73.2 73.2 0.0
2005-Aug-08 Mon ### ### ### ### 1,491,176 0 68.2 68.2 0.0
2005-Aug-05 Fri 1.285 ### 1.285 ### 76.2 76.2 0.0
2005-Aug-04 Thu ### ### 1.285 1.29 32.8 32.8 0.1
2005-Aug-03 Wed ### ### ### ### 29.2 29.2 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 1.285 ### 1.285 ### 1,549,928 995,828 73.1 73.1 0.0
2005-Jul-28 Thu 1.28 1.285 1.275 1.28 3,549,183 4,542,954 ### ### ###
2005-Jul-27 Wed 1.28 1.285 1.275 1.28 ### ### ###
2005-Jul-26 Tue 1.275 1.285 1.275 1.28 2,201,822 ### 72.6 72.6 ###
2005-Jul-25 Mon 1.285 1.285 1.275 1.28 1,797,687 ### 28.0 28.0 ###
2005-Jul-22 Fri 1.28 1.285 1.275 1.28 5,642,256 7,222,087 62.9 62.9 ###
2005-Jul-21 Thu ### ### 1.28 1.28 21.1 21.1 ###
2005-Jul-20 Wed ### ### 1.285 1.285 ### ### ###
2005-Jul-19 Tue ### ### ### ### 2,446,558 0 ### ### 0.0
2005-Jul-18 Mon 1.29 ### 1.29 ### 71.7 71.7 0.0
2005-Jul-15 Fri ### ### 1.29 ### ### ### 0.0
2005-Jul-14 Thu ### ### 1.285 1.29 1,637,488 1,052,086 23.6 23.6 0.1
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 1,792,874 0 71.4 71.4 0.0
2005-Jul-08 Fri 1.29 ### 1.28 ### 75.5 75.5 0.0
2005-Jul-07 Thu ### ### 1.285 1.285 33.0 33.0 ###
2005-Jul-06 Wed ### ### 1.29 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 74.1 74.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 1,816,146 0 ### ### 0.0
2005-Jun-30 Thu ### ### 1.29 ### 2,454,344 1,583,051 68.1 68.1 0.0
2005-Jun-29 Wed ### ### 1.29 ### 3,168,724 2,043,826 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 1.29 ### 1,930,343 1,245,071 27.7 27.7 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 1.345 ### 1.345 ### ### ###
2005-Jun-22 Wed ### ### ### ### 8,370,473 0 ### ### 0.0
2005-Jun-21 Tue ### ### 1.325 1.325 ### ### 0.1
2005-Jun-20 Mon 1.325 ### ### 1.325 6,305,749 0 73.1 73.1 0.1
2005-Jun-17 Fri ### ### 1.325 ### ### ### 0.0
2005-Jun-16 Thu ### 1.345 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### 1.345 ### ### 4,896,056 ### ### ### 0.0
2005-Jun-08 Wed ### 1.345 ### 1.345 76.8 76.8 ###
2005-Jun-07 Tue ### ### ### ### 5,527,954 0 78.0 78.0 0.0
2005-Jun-06 Mon ### 1.325 ### 1.325 70.8 70.8 0.1
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 1.29 ### 1.275 ### ### ### 0.0
2005-May-31 Tue 1.275 ### 1.275 1.29 ### ### 0.1
2005-May-30 Mon ### 1.28 ### 1.275 75.5 75.5 ###
2005-May-27 Fri 1.27 1.275 ### ### ### ### 0.0
2005-May-26 Thu 1.275 1.275 1.26 1.27 2,252,153 ### ### ### ###
2005-May-25 Wed 1.28 1.28 1.27 1.275 ### ### ###
2005-May-24 Tue ### ### 1.27 1.27 15.8 15.8 ###
2005-May-23 Mon 1.29 ### 1.285 ### ### ### 0.0
2005-May-20 Fri 1.28 1.285 1.28 1.28 3,585,121 ### ### ### ###
2005-May-19 Thu 1.27 1.28 ### 1.28 7,099,856 ### ### ### ###
2005-May-18 Wed 1.245 1.27 1.245 1.27 6,776,080 8,520,920 ### ### ###
2005-May-17 Tue 1.255 1.255 1.24 1.245 35.9 35.9 0.1
2005-May-16 Mon ### ### 1.25 1.25 4,037,577 2,523,485 27.3 27.3 ###
2005-May-13 Fri 1.27 1.275 1.26 1.27 68.6 68.6 ###
2005-May-12 Thu 1.285 1.29 1.275 1.275 5,315,075 6,816,583 ### ### ###
2005-May-11 Wed 1.285 1.285 1.28 1.285 4,111,524 5,273,029 67.0 67.0 ###
2005-May-10 Tue 1.275 1.28 1.27 1.28 18,586,786 23,698,152 75.3 75.3 ###
2005-May-09 Mon 1.27 1.275 1.26 1.27 ### ### ###
2005-May-06 Fri 1.26 1.275 1.26 1.27 5,751,521 7,290,052 69.1 69.1 ###
2005-May-05 Thu 1.27 1.28 1.255 1.255 8,016,271 10,160,623 ### ### ###
2005-May-04 Wed 1.27 1.27 1.255 ### 45.7 45.7 0.0
2005-May-03 Tue 1.275 1.28 1.26 1.275 2,937,971 3,731,223 ### ### ###
2005-May-02 Mon ### 1.27 1.26 ### 7,580,953 ### 76.1 76.1 0.0
2005-Apr-29 Fri 1.27 1.27 1.26 ### 6,198,543 7,841,156 36.9 36.9 0.0
2005-Apr-28 Thu 1.26 1.27 1.26 1.27 ### ### ###
2005-Apr-27 Wed 1.26 1.275 1.26 1.26 72.5 72.5 ###
2005-Apr-26 Tue 1.255 ### 1.255 1.26 1,492,322 ### ### ### ###
2005-Apr-22 Fri ### 1.27 1.25 1.26 22,821,073 28,754,551 ### ### ###
2005-Apr-21 Thu 1.25 1.27 1.25 1.255 3,556,087 ### ### ### ###
2005-Apr-20 Wed ### ### 1.25 1.25 24.6 24.6 ###
2005-Apr-19 Tue 1.245 1.26 1.245 1.26 ### ### ###
2005-Apr-18 Mon 1.25 1.25 ### 1.24 4,755,945 ### ### ### 0.1
2005-Apr-15 Fri ### 1.27 1.25 1.25 40.5 40.5 ###
2005-Apr-14 Thu ### 1.27 ### 1.27 81.7 81.7 ###
2005-Apr-13 Wed 1.27 1.275 1.26 ### 22,938,880 ### 37.9 37.9 0.0
2005-Apr-12 Tue 1.275 1.28 1.27 1.275 7,788,573 ### 72.3 72.3 ###
2005-Apr-11 Mon 1.275 1.28 1.275 1.28 79.9 79.9 ###
2005-Apr-08 Fri 1.27 1.28 1.27 1.275 9,786,951 ### 69.9 69.9 ###
2005-Apr-07 Thu 1.27 1.28 ### 1.27 ### ### ###
2005-Apr-06 Wed 1.28 1.285 1.27 1.27 12,950,381 ### ### ### ###
2005-Apr-05 Tue 1.27 1.275 ### 1.275 5,015,149 3,197,157 ### ### ###
2005-Apr-04 Mon 1.27 1.27 1.255 1.27 76.8 76.8 ###
2005-Apr-01 Fri 1.26 1.27 1.255 ### ### ### 0.0
2005-Mar-31 Thu 1.26 1.27 1.26 1.26 64.4 64.4 ###
2005-Mar-30 Wed 1.26 1.27 1.25 1.26 ### ### ###
2005-Mar-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
2005-Mar-24 Thu 1.26 1.26 1.24 1.26 77.7 77.7 ###
2005-Mar-23 Wed 1.25 1.26 1.24 1.25 7,359,949 ### ### ### ###
2005-Mar-22 Tue 1.27 1.29 1.27 1.28 81.0 81.0 ###
2005-Mar-21 Mon 1.27 1.28 1.27 1.28 ### ### ###
2005-Mar-18 Fri 1.28 1.28 1.26 1.28 20,595,453 26,156,225 64.3 64.3 ###
2005-Mar-17 Thu 1.26 1.28 1.26 1.26 16,371,870 20,792,274 ### ### ###
2005-Mar-16 Wed 1.25 1.27 1.25 1.25 6,724,857 ### 70.2 70.2 ###
2005-Mar-15 Tue 1.25 1.26 1.24 1.25 ### ### ###
2005-Mar-14 Mon 1.24 1.25 1.24 1.25 5,568,129 6,932,320 76.3 76.3 ###
2005-Mar-11 Fri 1.24 1.25 1.24 1.25 ### ### ###
2005-Mar-10 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Mar-09 Wed 1.25 1.26 1.25 1.25 7,000,684 8,785,858 ### ### ###
2005-Mar-08 Tue 1.25 1.26 1.25 1.26 4,705,458 5,905,349 ### ### ###
2005-Mar-07 Mon 1.25 1.26 1.25 1.26 74.9 74.9 ###
2005-Mar-04 Fri 1.26 1.26 1.25 1.25 27.3 27.3 ###
2005-Mar-03 Thu 1.27 1.27 1.25 1.26 28.2 28.2 ###
2005-Mar-02 Wed 1.25 1.27 1.25 1.27 3,052,280 3,845,872 ### ### ###
2005-Mar-01 Tue 1.25 1.26 1.24 1.25 11,181,056 13,976,320 ### ### ###
2005-Feb-28 Mon 1.24 1.26 1.24 1.25 10,465,481 13,081,851 ### ### ###
2005-Feb-25 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2005-Feb-24 Thu 1.25 1.26 1.23 1.23 ### ### 0.1
2005-Feb-23 Wed 1.24 1.26 1.23 1.26 ### ### ###
2005-Feb-22 Tue 1.23 1.25 1.23 1.24 7,182,671 ### 81.4 81.4 0.1
2005-Feb-21 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Feb-18 Fri 1.25 1.25 1.23 1.23 4,040,488 ### ### ### 0.1
2005-Feb-17 Thu 1.24 1.26 1.24 1.25 ### ### ###
2005-Feb-16 Wed 1.24 1.25 1.24 1.24 73.6 73.6 0.1
2005-Feb-15 Tue 1.27 1.27 1.23 1.24 8,485,673 ### ### ### 0.1
2005-Feb-14 Mon 1.28 1.28 1.26 1.26 ### ### ###
2005-Feb-11 Fri 1.27 1.29 1.27 1.28 ### ### ###
2005-Feb-10 Thu 1.28 1.28 1.26 1.27 33.1 33.1 ###
2005-Feb-09 Wed 1.28 1.28 1.27 1.28 12,617,453 16,087,252 73.8 73.8 ###
2005-Feb-08 Tue 1.28 1.29 1.27 1.27 ### ### ###
2005-Feb-07 Mon 1.28 ### 1.28 1.28 ### ### ###
2005-Feb-04 Fri 1.29 ### 1.28 1.28 2,844,487 1,820,471 ### ### ###
2005-Feb-03 Thu 1.29 ### 1.28 1.29 9,264,424 ### ### ### 0.1
2005-Feb-02 Wed ### ### 1.29 1.29 16,697,281 10,769,746 ### ### 0.1
2005-Feb-01 Tue ### ### 1.29 1.29 24.3 24.3 0.1
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 1.29 ### 70.0 70.0 0.0
2005-Jan-27 Thu 1.28 ### 1.28 ### 3,540,357 2,265,828 ### ### 0.0
2005-Jan-25 Tue 1.28 1.29 1.28 1.28 1,405,372 ### 72.2 72.2 ###
2005-Jan-24 Mon 1.29 ### 1.28 1.28 ### ### ###
2005-Jan-21 Fri 1.29 ### 1.29 1.29 67.7 67.7 0.1
2005-Jan-20 Thu 1.28 ### 1.28 1.29 79.6 79.6 0.1
2005-Jan-19 Wed ### ### 1.28 1.28 ### ### ###
2005-Jan-18 Tue 1.29 ### 1.28 1.29 5,288,448 ### 74.6 74.6 0.1
2005-Jan-17 Mon ### ### 1.29 1.29 1,254,844 809,374 ### ### 0.1
2005-Jan-14 Fri ### ### 1.29 ### 27.1 27.1 0.0
2005-Jan-13 Thu ### ### ### ### 2,379,625 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 3,362,354 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 7,708,172 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 1.29 ### 1,255,074 809,522 ### ### 0.0
2005-Jan-06 Thu 1.29 ### 1.29 1.29 69.0 69.0 0.1
2005-Jan-05 Wed 1.28 ### 1.28 1.29 4,009,173 2,565,870 79.3 79.3 0.1
2005-Jan-04 Tue 1.28 1.29 1.27 1.29 76.4 76.4 0.1
2004-Dec-31 Fri 1.26 1.29 1.26 1.29 88.8 88.8 0.1
2004-Dec-30 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Dec-29 Wed 1.26 1.26 1.25 1.26 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.27 1.25 1.26 950,755 1,197,951 ### ### ###
2004-Dec-23 Thu 1.27 1.27 1.25 1.25 4,872,176 6,138,941 ### ### ###
2004-Dec-22 Wed 1.28 1.29 1.28 1.28 3,983,274 ### ### ### ###
2004-Dec-21 Tue ### ### 1.28 1.28 3,665,979 2,346,226 ### ### ###
2004-Dec-20 Mon 1.28 1.29 1.27 1.29 ### ### 0.1
2004-Dec-17 Fri 1.29 ### 1.28 1.28 3,674,850 ### 24.8 24.8 ###
2004-Dec-16 Thu ### ### 1.29 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.29 ### 4,390,551 ### 70.2 70.2 0.0
2004-Dec-14 Tue 1.28 ### 1.28 ### 7,328,026 ### ### ### 0.0
2004-Dec-13 Mon 1.28 1.28 1.27 1.28 76.7 76.7 ###
2004-Dec-10 Fri 1.29 1.29 1.28 1.28 4,570,972 ### ### ### ###
2004-Dec-09 Thu ### ### 1.29 1.29 33.3 33.3 0.1
2004-Dec-08 Wed 1.29 ### 1.29 1.29 1,965,521 ### ### ### 0.1
2004-Dec-07 Tue 1.29 ### 1.29 ### 80.9 80.9 0.0
2004-Dec-06 Mon ### ### 1.29 ### ### ### 0.0
2004-Dec-03 Fri ### ### 1.29 1.29 34.5 34.5 0.1
2004-Dec-02 Thu 1.28 ### 1.27 ### 2,498,278 ### 81.4 81.4 0.0
2004-Dec-01 Wed 1.27 1.28 1.27 1.28 77.3 77.3 ###
2004-Nov-30 Tue 1.27 1.28 1.27 1.27 68.7 68.7 ###
2004-Nov-29 Mon 1.27 1.28 1.26 1.27 70.2 70.2 ###
2004-Nov-26 Fri 1.28 1.28 1.26 1.27 1,346,840 1,710,486 29.2 29.2 ###
2004-Nov-25 Thu 1.28 1.28 1.27 1.27 ### ### ###
2004-Nov-24 Wed 1.24 1.27 1.24 1.27 6,807,981 ### ### ### ###
2004-Nov-23 Tue 1.24 1.25 1.24 1.25 ### ### ###
2004-Nov-22 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Nov-19 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Nov-18 Thu 1.25 1.25 1.24 1.24 26.7 26.7 0.1
2004-Nov-17 Wed 1.27 1.27 1.24 1.25 4,567,729 ### ### ### ###
2004-Nov-16 Tue 1.26 1.27 1.26 1.27 ### ### ###
2004-Nov-15 Mon 1.28 1.28 1.26 1.26 1,408,954 1,789,371 ### ### ###
2004-Nov-12 Fri 1.27 1.28 1.26 1.28 8,188,187 ### ### ### ###
2004-Nov-11 Thu 1.28 1.29 1.27 1.27 26.1 26.1 ###
2004-Nov-10 Wed 1.27 1.29 1.27 1.29 2,146,085 2,746,988 81.0 81.0 0.1
2004-Nov-09 Tue 1.28 1.29 1.28 1.28 70.5 70.5 ###
2004-Nov-08 Mon 1.27 1.28 1.27 1.28 5,117,058 6,524,248 ### ### ###
2004-Nov-05 Fri 1.27 1.28 1.26 1.28 7,439,543 ### ### ### ###
2004-Nov-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2004-Nov-03 Wed 1.25 1.26 1.25 1.26 ### ### ###
2004-Nov-02 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Nov-01 Mon 1.25 1.25 1.24 1.25 2,519,452 ### 71.5 71.5 ###
2004-Oct-29 Fri 1.25 1.25 1.24 1.25 2,158,488 ### 66.1 66.1 ###
2004-Oct-28 Thu 1.24 1.25 1.24 1.24 5,214,024 6,491,459 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 00:31:03 thru 2024-05-02 00:31:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000