Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 08:38:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOS) MOSAIC OIL NL Daily Prices Page 5...

     Prev Section TOC    Company Info for MOS    Limits Next Section


Company Details for (MOS) MOSAIC OIL NL

Listing Code MOS
Listing Name MOSAIC OIL NL
GICS Sector Energy
ISIN Name MOSAIC OIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOS1


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for MOS .. Monday 11th October 2010

MOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

680 Days for (MOS) MOSAIC OIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu 0.2 0.2 ### ### 17.4 17.4 0.0
2000-Jan-25 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.2 ### ### 711,289 71,128 ### ### 0.0
2000-Jan-19 Wed ### ### ### 0.185 ### ### ###
2000-Jan-18 Tue 0.175 ### ### 0.175 336,885 0 68.5 68.5 0.0
2000-Jan-17 Mon 0.175 ### 0.175 ### 88.7 88.7 0.0
2000-Jan-14 Fri ### ### 0.175 ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### 262,929 24,320 ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.185 0.185 ### 0.185 463,429 ### ### ### ###
2000-Jan-10 Mon 0.185 0.185 ### 0.185 68.4 68.4 ###
2000-Jan-07 Fri ### ### ### 0.185 ### ### ###
2000-Jan-06 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2000-Jan-05 Wed ### 0.185 ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.2 0.2 0.185 0.185 112,350 21,627 ### ### ###
1999-Dec-31 Fri 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-30 Thu 0.2 0.2 ### 0.2 163,672 ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Dec-28 Tue ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-27 Mon ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-24 Fri ### 0.2 ### 0.2 86.0 86.0 0.0
1999-Dec-23 Thu ### ### ### ### 69,528 0 85.9 85.9 0.0
1999-Dec-22 Wed ### ### 0.185 0.185 136,255 ### 12.6 12.6 ###
1999-Dec-21 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
1999-Dec-20 Mon ### ### 0.185 0.185 6.4 6.4 ###
1999-Dec-17 Fri 0.188 ### 0.188 ### 228,583 21,486 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 0.185 ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### 0.2 ### 0.2 91.2 91.2 0.0
1999-Dec-09 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Dec-08 Wed ### 0.2 ### 0.2 50,346 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### 0.2 ### ### 0.0
1999-Dec-06 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-03 Fri 0.185 ### ### 0.185 ### ### ###
1999-Dec-02 Thu ### ### ### ### 93.0 93.0 0.0
1999-Dec-01 Wed ### ### ### ### 121,650 0 ### ### 0.0
1999-Nov-30 Tue 0.185 0.185 ### ### 191,525 ### 23.2 23.2 0.0
1999-Nov-29 Mon 0.184 ### 0.184 0.185 ### ### ###
1999-Nov-26 Fri 0.2 0.2 0.185 ### 296,550 57,085 ### ### 0.0
1999-Nov-25 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Nov-24 Wed ### 0.21 0.2 ### 279,976 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.22 0.22 ### ### 563,386 61,972 2.7 2.7 0.0
1999-Nov-19 Fri 0.23 ### ### ### ### ### 0.0
1999-Nov-18 Thu 0.225 0.225 0.22 0.22 402,273 ### ### ### 0.0
1999-Nov-17 Wed 0.225 0.225 0.22 0.22 524,958 ### 14.2 14.2 0.0
1999-Nov-16 Tue 0.22 0.225 0.22 0.22 333,482 ### ### ### 0.0
1999-Nov-15 Mon 0.225 0.225 0.22 0.22 19.7 19.7 0.0
1999-Nov-12 Fri 0.22 0.225 0.22 0.22 394,981 87,883 ### ### 0.0
1999-Nov-11 Thu 0.22 0.225 0.22 0.225 77.7 77.7 ###
1999-Nov-10 Wed 0.22 0.225 ### 0.225 ### ### ###
1999-Nov-09 Tue 0.22 0.225 0.22 0.225 404,059 ### 85.1 85.1 ###
1999-Nov-08 Mon 0.22 0.225 ### 0.22 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### 0.21 126,370 0 ### ### ###
1999-Nov-04 Thu 0.225 0.225 0.21 ### 770,489 167,581 ### ### 0.0
1999-Nov-03 Wed ### 0.23 ### 0.23 1,080,272 ### 99.6 99.6 ###
1999-Nov-02 Tue ### ### ### ### 98.1 98.1 0.0
1999-Nov-01 Mon 0.185 0.185 ### ### 13.1 13.1 0.0
1999-Oct-29 Fri 0.185 0.185 ### ### 114,680 ### 14.2 14.2 0.0
1999-Oct-28 Thu ### 0.185 ### 0.185 86.7 86.7 ###
1999-Oct-27 Wed ### ### ### ### 84,450 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 134,951 0 ### ### 0.0
1999-Oct-25 Mon 0.185 0.185 ### 0.185 324,059 29,975 ### ### ###
1999-Oct-22 Fri 0.175 0.185 0.175 0.185 95.0 95.0 ###
1999-Oct-21 Thu ### 0.185 ### 0.185 ### ### ###
1999-Oct-20 Wed ### ### ### ### 327,040 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 111,629 0 ### ### 0.0
1999-Oct-18 Mon ### 0.175 ### ### 266,226 ### 22.7 22.7 0.0
1999-Oct-15 Fri ### ### 0.175 0.175 15.7 15.7 0.0
1999-Oct-14 Thu ### ### ### ### 98.0 98.0 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-11 Mon 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-08 Fri 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-04 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 86.6 86.6 0.0
1999-Sep-30 Thu 0.175 0.175 ### ### 14.6 14.6 0.0
1999-Sep-29 Wed 0.175 0.175 ### ### 16.6 16.6 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-24 Fri ### ### 0.175 ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 158,286 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 69,248 0 ### ### 0.0
1999-Sep-20 Mon 0.185 ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.185 0.185 ### ### ###
1999-Sep-16 Thu 0.181 ### 0.181 ### ### ### 0.0
1999-Sep-15 Wed 0.183 ### ### 0.185 87,857 0 83.5 83.5 ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### 0.185 87.7 87.7 ###
1999-Sep-09 Thu 0.185 0.185 ### 0.185 67.2 67.2 ###
1999-Sep-08 Wed 0.185 0.185 ### ### 10.5 10.5 0.0
1999-Sep-07 Tue 0.185 0.185 ### ### 12.0 12.0 0.0
1999-Sep-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
1999-Sep-02 Thu 0.185 0.185 0.185 0.185 72.0 72.0 ###
1999-Sep-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
1999-Aug-31 Tue ### ### 0.185 0.185 2.7 2.7 ###
1999-Aug-30 Mon ### ### 0.185 ### ### ### 0.0
1999-Aug-27 Fri ### ### 0.185 0.185 150,729 13,942 3.4 3.4 ###
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### 0.2 ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### 0.2 ### 0.2 22,421 2,242 ### ### 0.0
1999-Aug-20 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 112,147 0 28.1 28.1 0.0
1999-Aug-18 Wed ### 0.2 ### 0.2 94.4 94.4 0.0
1999-Aug-17 Tue ### ### ### ### 25,620 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### 0.185 89.4 89.4 ###
1999-Aug-12 Thu 0.185 0.185 ### ### 10.1 10.1 0.0
1999-Aug-11 Wed 0.185 0.185 ### ### 116,771 ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 34,880 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 22,620 0 29.6 29.6 0.0
1999-Aug-06 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Aug-05 Thu 0.2 0.2 ### 0.2 162,772 16,277 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 9.5 9.5 0.0
1999-Aug-03 Tue 0.2 0.2 0.2 0.2 67.7 67.7 0.0
1999-Aug-02 Mon ### ### 0.185 ### 152,143 14,073 76.5 76.5 0.0
1999-Jul-30 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-29 Thu 0.2 ### ### ### 634,255 0 ### ### 0.0
1999-Jul-28 Wed 0.2 ### 0.2 0.2 112,845 11,284 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### 0.2 325,355 0 89.7 89.7 0.0
1999-Jul-26 Mon ### ### 0.185 0.185 101,586 ### 5.9 5.9 ###
1999-Jul-23 Fri 0.2 0.2 ### ### ### ### 0.0
1999-Jul-22 Thu 0.2 0.2 ### ### 13.3 13.3 0.0
1999-Jul-21 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Jul-20 Tue ### 0.21 0.2 0.21 92.4 92.4 ###
1999-Jul-19 Mon ### ### 0.2 0.2 15.5 15.5 0.0
1999-Jul-16 Fri 0.2 ### 0.2 ### 88.7 88.7 0.0
1999-Jul-15 Thu 0.2 ### 0.2 0.2 135,156 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 0.2 ### 0.2 316,851 31,685 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 95.8 95.8 0.0
1999-Jul-12 Mon ### 0.185 ### 0.185 88.3 88.3 ###
1999-Jul-09 Fri 0.2 0.2 ### ### 1.1 1.1 0.0
1999-Jul-08 Thu ### ### 0.2 0.2 ### ### 0.0
1999-Jul-07 Wed 0.225 0.225 0.185 0.22 521,326 106,871 17.6 17.6 0.0
1999-Jul-06 Tue 0.22 0.24 0.22 0.225 85.7 85.7 ###
1999-Jul-05 Mon ### 0.225 ### 0.22 1,146,678 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### 0.175 147,182 0 92.4 92.4 0.0
1999-Jun-30 Wed ### 0.175 ### 0.175 94.0 94.0 0.0
1999-Jun-29 Tue ### ### ### ### 313,476 0 94.1 94.1 0.0
1999-Jun-28 Mon ### ### ### ### 417,575 0 ### ### 0.0
1999-Jun-25 Fri 0.175 0.175 ### ### 12.6 12.6 0.0
1999-Jun-24 Thu 0.177 ### ### 0.175 28.6 28.6 0.0
1999-Jun-23 Wed ### ### ### ### 178,643 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### 0.175 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 370,170 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.175 0.175 ### 0.175 180,545 ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 0.175 ### ### ### ### 0.0
1999-Jun-10 Thu 0.175 ### 0.175 0.175 75.3 75.3 0.0
1999-Jun-09 Wed 0.175 ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 84,648 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 201,858 0 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.185 ### 0.185 45,258 4,186 87.6 87.6 ###
1999-Jun-03 Thu 0.175 ### ### ### 89.0 89.0 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.185 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 96.8 96.8 0.0
1999-May-27 Thu ### ### ### 0.185 615,321 0 ### ### ###
1999-May-26 Wed 0.185 ### 0.185 ### 55,429 5,127 88.5 88.5 0.0
1999-May-25 Tue ### 0.2 0.185 0.2 ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-May-20 Thu ### 0.2 ### 0.2 90.6 90.6 0.0
1999-May-19 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-May-18 Tue 0.2 0.2 ### 0.2 84,443 8,444 ### ### 0.0
1999-May-17 Mon ### 0.2 ### 0.2 96.3 96.3 0.0
1999-May-14 Fri 0.2 ### ### ### ### ### 0.0
1999-May-13 Thu 0.2 0.2 ### 0.2 67.3 67.3 0.0
1999-May-12 Wed ### 0.2 ### 0.2 ### ### 0.0
1999-May-11 Tue 0.2 0.2 ### ### ### ### 0.0
1999-May-10 Mon 0.2 0.2 ### 0.2 74.9 74.9 0.0
1999-May-07 Fri 0.2 0.2 ### 0.2 308,143 ### ### ### 0.0
1999-May-06 Thu 0.2 ### 0.2 0.2 68.5 68.5 0.0
1999-May-05 Wed ### ### 0.2 0.2 582,079 ### 16.2 16.2 0.0
1999-May-04 Tue 0.21 0.21 0.2 ### 198,428 40,677 ### ### 0.0
1999-May-03 Mon ### 0.21 ### 0.21 208,072 21,847 87.1 87.1 ###
1999-Apr-30 Fri ### ### 0.2 ### ### ### 0.0
1999-Apr-29 Thu 0.2 ### 0.2 ### ### ### 0.0
1999-Apr-28 Wed ### ### 0.2 ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.2 0.21 0.2 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.21 0.21 ### 0.21 34,250 ### 73.9 73.9 ###
1999-Apr-22 Thu 0.21 0.21 ### ### 133,975 ### ### ### 0.0
1999-Apr-21 Wed 0.21 0.21 0.2 ### 19.2 19.2 0.0
1999-Apr-20 Tue ### ### 0.2 0.21 17.3 17.3 ###
1999-Apr-19 Mon ### 0.22 0.21 0.21 ### ### ###
1999-Apr-16 Fri 0.21 0.21 0.2 0.21 1,100,058 ### ### ### ###
1999-Apr-15 Thu 0.21 ### 0.2 0.21 ### ### ###
1999-Apr-14 Wed 0.185 0.21 ### 0.21 1,768,525 ### 98.0 98.0 ###
1999-Apr-13 Tue ### ### ### ### 878,944 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-08 Thu 0.2 ### 0.2 ### ### ### 0.0
1999-Apr-07 Wed 0.2 0.21 ### ### 88.9 88.9 0.0
1999-Apr-06 Tue 0.2 ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.21 0.21 ### 0.21 71.9 71.9 ###
1999-Mar-31 Wed 0.227 0.227 0.21 0.21 294,443 ### ### ### ###
1999-Mar-30 Tue 0.225 0.225 ### ### 115,041 12,942 ### ### 0.0
1999-Mar-29 Mon 0.23 0.23 ### 0.225 262,684 ### ### ### ###
1999-Mar-26 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Mar-25 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
1999-Mar-24 Wed 0.22 0.225 0.21 ### 16.0 16.0 0.0
1999-Mar-23 Tue 0.23 0.23 0.22 0.23 ### ### ###
1999-Mar-22 Mon 0.225 0.23 0.225 0.23 ### ### ###
1999-Mar-19 Fri 0.226 0.226 0.22 0.225 26.1 26.1 ###
1999-Mar-18 Thu 0.225 0.23 0.22 0.22 13.1 13.1 0.0
1999-Mar-17 Wed 0.23 0.23 0.22 0.22 6.1 6.1 0.0
1999-Mar-16 Tue 0.24 0.24 0.23 0.23 292,886 68,828 ### ### ###
1999-Mar-15 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
1999-Mar-12 Fri 0.245 0.245 ### ### ### ### 0.0
1999-Mar-11 Thu 0.25 0.25 0.24 0.24 314,785 77,122 6.8 6.8 0.0
1999-Mar-10 Wed ### 0.25 ### 0.24 73.9 73.9 0.0
1999-Mar-09 Tue 0.24 0.25 ### 0.25 468,281 ### ### ### 0.0
1999-Mar-08 Mon 0.24 0.24 ### 0.24 ### ### 0.0
1999-Mar-05 Fri 0.24 0.24 ### 0.24 70.8 70.8 0.0
1999-Mar-04 Thu ### 0.24 0.23 0.24 669,957 ### ### ### 0.0
1999-Mar-03 Wed 0.255 0.255 0.23 0.24 3.7 3.7 0.0
1999-Mar-02 Tue 0.25 0.26 0.245 0.255 251,181 63,423 ### ### 0.0
1999-Mar-01 Mon 0.28 0.28 0.23 0.255 2,419,686 ### 1.0 1.0 0.0
1999-Feb-26 Fri ### ### 0.275 0.28 857,076 117,847 2.7 2.7 ###
1999-Feb-25 Thu ### ### 0.285 ### 4,214,158 ### 2.2 2.2 0.0
1999-Feb-24 Wed 0.275 ### 0.275 0.325 2,299,347 ### ### ### ###
1999-Feb-23 Tue 0.27 0.28 0.27 0.27 596,921 164,153 ### ### ###
1999-Feb-22 Mon ### 0.28 0.26 0.28 1,110,652 299,876 ### ### ###
1999-Feb-19 Fri 0.275 0.28 0.26 0.28 458,945 ### 79.7 79.7 ###
1999-Feb-18 Thu 0.29 0.29 0.275 0.28 ### ### ###
1999-Feb-17 Wed 0.29 0.29 0.285 0.29 ### ### ###
1999-Feb-16 Tue ### ### 0.29 0.29 ### ### ###
1999-Feb-15 Mon ### ### 0.29 ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### ### ### ### 164,642 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 392,654 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 20.8 20.8 0.0
1999-Feb-08 Mon ### ### ### ### 114,820 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 84.9 84.9 0.0
1999-Feb-01 Mon ### ### 0.29 0.29 324,255 ### 7.9 7.9 ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### 0.325 ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### 0.325 10.4 10.4 ###
1999-Jan-25 Mon ### ### 0.285 ### 871,424 124,177 ### ### 0.0
1999-Jan-22 Fri 0.28 ### 0.28 0.285 84.2 84.2 ###
1999-Jan-21 Thu 0.278 0.29 0.278 0.29 285,052 80,954 92.0 92.0 ###
1999-Jan-20 Wed ### ### 0.28 0.28 262,054 36,687 4.4 4.4 ###
1999-Jan-19 Tue 0.258 ### 0.258 ### 1,111,844 143,427 99.7 99.7 0.0
1999-Jan-18 Mon ### ### ### 0.247 0.3 0.3 0.0
1999-Jan-15 Fri ### 0.325 ### ### 996,750 161,971 ### ### 0.0
1999-Jan-14 Thu 0.345 0.345 0.28 ### 0.2 0.2 0.0
1999-Jan-13 Wed 0.255 ### 0.255 ### ### ### 0.0
1999-Jan-12 Tue 0.25 0.26 0.25 0.26 91.7 91.7 0.0
1999-Jan-11 Mon 0.27 0.27 0.25 0.25 211,885 ### ### ### 0.0
1999-Jan-08 Fri 0.26 ### 0.25 ### 86.3 86.3 0.0
1999-Jan-07 Thu 0.255 ### 0.255 ### 244,321 31,150 ### ### 0.0
1999-Jan-06 Wed 0.26 0.26 0.255 0.26 113,821 ### 69.2 69.2 0.0
1999-Jan-05 Tue 0.245 ### 0.245 ### 96.9 96.9 0.0
1999-Jan-04 Mon 0.25 0.25 0.24 0.25 274,286 ### 67.9 67.9 0.0
1998-Dec-31 Thu 0.24 0.25 0.24 0.25 233,629 ### ### ### 0.0
1998-Dec-30 Wed 0.255 0.255 0.24 0.245 366,281 90,654 ### ### 0.0
1998-Dec-29 Tue 0.255 ### 0.255 ### 25,852 ### ### ### 0.0
1998-Dec-24 Thu ### 0.27 0.23 0.27 88.3 88.3 ###
1998-Dec-23 Wed 0.27 0.28 0.26 ### 12.6 12.6 0.0
1998-Dec-22 Tue 0.29 0.29 0.27 0.28 8.0 8.0 ###
1998-Dec-21 Mon ### ### 0.285 0.285 ### ### ###
1998-Dec-18 Fri ### ### ### ### 2.0 2.0 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Dec-15 Tue 0.29 0.29 0.29 0.29 101,840 ### ### ### ###
1998-Dec-14 Mon ### ### 0.285 0.285 461,850 ### 2.6 2.6 ###
1998-Dec-11 Fri ### ### ### ### 4.4 4.4 0.0
1998-Dec-10 Thu ### ### 0.325 ### 136,845 ### ### ### 0.0
1998-Dec-09 Wed 0.325 ### 0.325 0.325 512,989 ### 78.8 78.8 ###
1998-Dec-08 Tue ### ### ### 0.325 21.1 21.1 ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 54,150 0 4.5 4.5 0.0
1998-Dec-03 Thu ### ### 0.325 ### 1,293,450 210,185 ### ### 0.0
1998-Dec-02 Wed 0.355 ### ### ### 82.6 82.6 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.375 ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 473,653 0 ### ### 0.0
1998-Nov-26 Thu ### ### 0.355 ### ### ### 0.0
1998-Nov-25 Wed ### ### 0.355 ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 189,840 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 190,842 0 70.7 70.7 0.0
1998-Nov-19 Thu 0.375 ### ### 0.375 259,528 0 ### ### ###
1998-Nov-18 Wed ### 0.375 ### 0.375 283,321 53,122 ### ### ###
1998-Nov-17 Tue ### 0.375 ### ### 90.8 90.8 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### 0.385 ### ### ### 0.0
1998-Nov-12 Thu ### ### 0.385 ### ### ### 0.0
1998-Nov-11 Wed ### 0.4 ### ### 1,320,779 264,155 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 533,823 0 ### ### 0.0
1998-Nov-09 Mon ### ### 0.375 ### ### ### 0.0
1998-Nov-06 Fri 0.375 ### 0.375 ### 78.5 78.5 0.0
1998-Nov-05 Thu 0.375 ### 0.375 0.375 ### ### ###
1998-Nov-04 Wed ### ### ### 0.375 1,289,024 0 13.6 13.6 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 1,513,128 0 ### ### 0.0
1998-Oct-30 Fri ### 0.322 ### 0.322 1,047,458 168,640 93.0 93.0 0.0
1998-Oct-29 Thu ### ### ### ### 272,858 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 138,858 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 147,186 0 86.4 86.4 0.0
1998-Oct-26 Mon ### ### ### ### 114,929 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 371,554 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 303,446 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 85.4 85.4 0.0
1998-Oct-20 Tue 0.29 ### 0.29 ### 244,228 ### 89.3 89.3 0.0
1998-Oct-19 Mon 0.285 ### 0.285 ### 551,159 78,540 96.5 96.5 0.0
1998-Oct-16 Fri 0.28 ### 0.28 0.29 ### ### ###
1998-Oct-15 Thu 0.275 0.28 0.275 0.275 86,143 ### ### ### ###
1998-Oct-14 Wed 0.27 0.275 ### 0.275 195,850 26,929 ### ### ###
1998-Oct-13 Tue 0.27 0.275 0.27 0.27 83.8 83.8 ###
1998-Oct-12 Mon 0.26 0.27 0.26 0.27 246,623 65,355 ### ### ###
1998-Oct-09 Fri ### 0.27 0.25 0.27 ### ### ###
1998-Oct-08 Thu 0.27 0.275 0.27 0.27 ### ### ###
1998-Oct-07 Wed ### 0.275 0.26 0.275 ### ### ###
1998-Oct-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-02 Fri 0.27 0.27 0.26 0.26 6.1 6.1 0.0
1998-Oct-01 Thu 0.275 0.275 0.26 0.27 ### ### ###
1998-Sep-30 Wed 0.275 0.28 0.275 0.28 82.9 82.9 ###
1998-Sep-29 Tue 0.275 0.28 0.275 0.28 85.8 85.8 ###
1998-Sep-28 Mon 0.28 0.28 0.275 0.28 72.9 72.9 ###
1998-Sep-25 Fri 0.28 0.28 0.275 0.28 0 ###
1998-Sep-24 Thu 0.28 0.28 0.275 0.28 74.0 74.0 ###
1998-Sep-23 Wed 0.273 0.28 0.273 0.28 84.9 84.9 ###
1998-Sep-22 Tue 0.275 0.28 0.275 0.28 89.6 89.6 ###
1998-Sep-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Sep-18 Fri ### ### 0.28 0.28 ### ### ###
1998-Sep-17 Thu 0.285 0.29 0.275 0.29 1,751,872 ### 89.7 89.7 ###
1998-Sep-16 Wed 0.275 0.28 0.275 0.28 167,143 46,382 ### ### ###
1998-Sep-15 Tue 0.28 0.285 0.275 0.275 482,050 134,974 ### ### ###
1998-Sep-14 Mon 0.27 0.275 0.27 0.275 84.8 84.8 ###
1998-Sep-11 Fri 0.27 0.27 ### ### 22.3 22.3 0.0
1998-Sep-10 Thu 0.275 0.28 0.27 0.28 ### ### ###
1998-Sep-09 Wed 0.28 0.285 0.27 0.285 93.3 93.3 ###
1998-Sep-08 Tue 0.275 0.28 0.27 0.28 67,083 18,447 ### ### ###
1998-Sep-07 Mon 0.26 0.275 0.26 0.275 ### ### ###
1998-Sep-04 Fri 0.24 0.26 0.24 0.26 97.1 97.1 0.0
1998-Sep-03 Thu ### 0.24 ### 0.24 90.3 90.3 0.0
1998-Sep-02 Wed 0.245 0.245 ### ### ### ### 0.0
1998-Sep-01 Tue 0.225 0.245 ### 0.245 95.0 95.0 0.0
1998-Aug-31 Mon 0.25 0.25 0.225 0.245 171,451 ### 22.1 22.1 0.0
1998-Aug-28 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Aug-27 Thu 0.26 0.26 0.255 0.26 141,956 36,553 ### ### 0.0
1998-Aug-26 Wed 0.255 ### 0.255 ### ### ### 0.0
1998-Aug-25 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
1998-Aug-24 Mon ### ### 0.255 0.26 260,358 ### 17.8 17.8 0.0
1998-Aug-21 Fri 0.275 0.275 0.27 0.275 73.1 73.1 ###
1998-Aug-20 Thu 0.27 0.275 0.27 0.275 ### ### ###
1998-Aug-19 Wed 0.27 0.27 0.26 0.27 ### ### ###
1998-Aug-18 Tue 0.27 0.275 0.27 0.27 73.1 73.1 ###
1998-Aug-17 Mon 0.275 0.275 0.26 0.275 ### ### ###
1998-Aug-14 Fri 0.275 0.275 0.27 0.275 ### ### ###
1998-Aug-13 Thu 0.28 0.28 0.27 0.27 ### ### ###
1998-Aug-12 Wed 0.285 0.285 0.275 0.28 ### ### ###
1998-Aug-11 Tue 0.29 0.29 0.29 0.29 18,142 ### 84.3 84.3 ###
1998-Aug-10 Mon ### ### 0.29 ### 143,858 20,859 80.2 80.2 0.0
1998-Aug-07 Fri 0.29 ### 0.29 ### 95.5 95.5 0.0
1998-Aug-06 Thu 0.28 0.29 0.28 0.285 92.8 92.8 ###
1998-Aug-05 Wed ### ### 0.28 0.28 171,240 23,973 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 394,670 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 480,071 0 ### ### 0.0
1998-Jul-29 Wed 0.29 ### 0.29 ### 458,250 66,446 ### ### 0.0
1998-Jul-28 Tue 0.26 0.28 0.26 0.28 ### ### ###
1998-Jul-27 Mon ### 0.27 0.26 0.27 165,775 ### 90.1 90.1 ###
1998-Jul-24 Fri 0.255 0.26 0.24 0.26 ### ### 0.0
1998-Jul-23 Thu 0.25 ### 0.25 ### ### ### 0.0
1998-Jul-22 Wed 0.255 0.27 0.25 0.258 324,059 84,255 83.8 83.8 0.0
1998-Jul-21 Tue 0.26 0.27 0.255 0.27 93.0 93.0 ###
1998-Jul-20 Mon 0.26 ### 0.25 ### ### ### 0.0
1998-Jul-17 Fri 0.27 0.27 0.26 0.27 ### ### ###
1998-Jul-16 Thu 0.26 0.27 0.26 0.27 73,378 19,445 91.7 91.7 ###
1998-Jul-15 Wed 0.27 0.27 0.25 0.25 176,740 45,952 ### ### 0.0
1998-Jul-14 Tue 0.25 0.27 0.25 0.27 99.4 99.4 ###
1998-Jul-13 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Jul-10 Fri ### 0.27 0.26 ### 83.6 83.6 0.0
1998-Jul-09 Thu ### 0.275 ### 0.275 ### ### ###
1998-Jul-08 Wed 0.26 0.27 0.26 0.27 ### ### ###
1998-Jul-07 Tue 0.27 0.27 0.26 0.27 452,250 119,846 ### ### ###
1998-Jul-06 Mon 0.275 0.275 0.27 0.275 71.2 71.2 ###
1998-Jul-03 Fri 0.275 0.275 ### 0.275 208,286 ### ### ### ###
1998-Jul-02 Thu 0.255 0.27 0.25 0.254 ### ### 0.0
1998-Jul-01 Wed 0.25 0.255 0.25 0.255 74.7 74.7 0.0
1998-Jun-30 Tue 0.23 0.25 0.23 0.25 1,000,571 ### 95.2 95.2 0.0
1998-Jun-29 Mon 0.23 0.24 0.23 0.24 209,858 ### ### ### 0.0
1998-Jun-26 Fri ### 0.24 0.23 0.24 84.9 84.9 0.0
1998-Jun-25 Thu 0.245 0.245 ### ### 143,756 ### 9.6 9.6 0.0
1998-Jun-24 Wed 0.245 0.25 0.245 0.245 181,644 44,956 ### ### 0.0
1998-Jun-23 Tue 0.25 0.25 0.24 0.245 598,822 ### ### ### 0.0
1998-Jun-22 Mon 0.23 0.25 0.23 0.25 97.8 97.8 0.0
1998-Jun-19 Fri 0.245 0.245 ### 0.24 ### ### 0.0
1998-Jun-18 Thu 0.24 0.24 ### 0.24 131,420 15,770 65.1 65.1 0.0
1998-Jun-17 Wed ### 0.24 0.23 ### 242,080 56,888 71.7 71.7 0.0
1998-Jun-16 Tue 0.24 0.245 0.21 0.21 201,926 ### 1.4 1.4 ###
1998-Jun-15 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
1998-Jun-12 Fri 0.25 0.25 0.24 0.25 67.8 67.8 0.0
1998-Jun-11 Thu 0.25 0.26 0.245 0.255 89.7 89.7 0.0
1998-Jun-10 Wed 0.25 0.26 0.25 0.25 405,956 ### ### ### 0.0
1998-Jun-09 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1998-Jun-05 Fri 0.25 0.26 0.245 0.245 227,050 ### 16.7 16.7 0.0
1998-Jun-04 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
1998-Jun-03 Wed 0.26 0.26 0.255 0.26 75,086 ### ### ### 0.0
1998-Jun-02 Tue 0.26 ### 0.255 ### 873,143 111,325 91.4 91.4 0.0
1998-Jun-01 Mon ### 0.27 0.255 ### 83.9 83.9 0.0
1998-May-29 Fri 0.27 0.27 ### 0.27 69.2 69.2 ###
1998-May-28 Thu 0.27 0.275 0.27 0.275 ### ### ###
1998-May-27 Wed ### 0.27 0.26 0.27 ### ### ###
1998-May-26 Tue 0.27 0.27 ### ### 51,972 ### 12.0 12.0 0.0
1998-May-25 Mon 0.27 0.27 ### ### ### ### 0.0
1998-May-22 Fri ### 0.27 0.26 0.27 ### ### ###
1998-May-21 Thu ### ### 0.26 ### ### ### 0.0
1998-May-20 Wed ### ### 0.245 0.25 ### ### 0.0
1998-May-19 Tue 0.26 ### 0.25 ### 286,324 ### 87.5 87.5 0.0
1998-May-18 Mon 0.27 0.27 0.26 ### ### ### 0.0
1998-May-15 Fri 0.275 0.28 0.275 0.275 ### ### ###
1998-May-14 Thu 0.285 0.29 0.275 0.28 16.7 16.7 ###
1998-May-13 Wed 0.29 0.29 0.28 0.285 ### ### ###
1998-May-12 Tue 0.28 0.285 0.28 0.28 202,949 ### 70.3 70.3 ###
1998-May-11 Mon 0.28 0.28 0.275 0.275 13.6 13.6 ###
1998-May-08 Fri 0.29 0.29 0.275 0.29 ### ### ###
1998-May-07 Thu 0.29 ### 0.285 0.29 72.0 72.0 ###
1998-May-06 Wed ### ### 0.29 0.29 30,072 ### ### ### ###
1998-May-05 Tue ### ### ### ### 782,348 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### 0.29 ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed 0.29 ### 0.29 ### ### ### 0.0
1998-Apr-28 Tue ### ### 0.29 ### 210,585 ### 31.9 31.9 0.0
1998-Apr-27 Mon ### ### ### ### 87.9 87.9 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 89.7 89.7 0.0
1998-Apr-20 Mon ### ### ### ### 356,346 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 758,357 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 200,358 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 887,483 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 199,951 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 85.8 85.8 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 84.9 84.9 0.0
1998-Apr-02 Thu ### ### ### ### 418,153 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 87.7 87.7 0.0
1998-Mar-31 Tue 0.29 ### 0.285 0.29 329,972 47,021 ### ### ###
1998-Mar-30 Mon 0.29 0.29 0.29 0.29 204,324 59,253 ### ### ###
1998-Mar-27 Fri 0.29 ### 0.29 ### 86.8 86.8 0.0
1998-Mar-26 Thu 0.29 ### 0.285 ### 259,740 ### 88.9 88.9 0.0
1998-Mar-25 Wed 0.29 ### 0.285 ### 213,551 ### ### ### 0.0
1998-Mar-24 Tue 0.283 0.29 0.28 0.285 302,246 86,140 ### ### ###
1998-Mar-23 Mon 0.275 0.28 0.275 0.275 ### ### ###
1998-Mar-20 Fri 0.27 0.27 0.27 0.27 101,154 ### 74.7 74.7 ###
1998-Mar-19 Thu 0.28 0.28 0.27 0.27 492,078 135,321 6.7 6.7 ###
1998-Mar-18 Wed ### ### 0.28 0.29 1,294,023 ### 16.9 16.9 ###
1998-Mar-17 Tue ### ### 0.29 0.29 31,653 4,589 ### ### ###
1998-Mar-16 Mon 0.29 ### 0.285 0.29 ### ### ###
1998-Mar-13 Fri 0.29 ### 0.29 ### 82.6 82.6 0.0
1998-Mar-12 Thu 0.29 ### 0.285 0.29 78.9 78.9 ###
1998-Mar-11 Wed ### ### 0.29 0.29 ### ### ###
1998-Mar-10 Tue 0.285 ### 0.285 ### ### ### 0.0
1998-Mar-09 Mon 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-06 Fri 0.288 0.29 0.285 0.29 ### ### ###
1998-Mar-05 Thu ### ### 0.285 0.285 5.2 5.2 ###
1998-Mar-04 Wed 0.28 ### 0.28 ### 532,843 ### ### ### 0.0
1998-Mar-03 Tue 0.29 0.29 0.28 0.28 242,885 69,222 ### ### ###
1998-Mar-02 Mon 0.28 0.29 0.28 0.29 97.3 97.3 ###
1998-Feb-27 Fri 0.285 0.285 0.28 0.285 180,088 50,874 ### ### ###
1998-Feb-26 Thu 0.285 0.29 0.28 0.285 269,741 76,876 71.1 71.1 ###
1998-Feb-25 Wed 0.28 0.29 0.28 0.28 255,441 ### ### ### ###
1998-Feb-24 Tue ### ### 0.275 0.29 583,686 80,256 4.4 4.4 ###
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 883,541 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 434,984 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 16.5 16.5 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 591,284 0 ### ### 0.0
1998-Feb-13 Fri 0.325 ### 0.325 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.345 ### ### ### 3.7 3.7 0.0
1998-Feb-10 Tue ### 0.345 ### ### 2,159,574 372,526 ### ### 0.0
1998-Feb-09 Mon ### ### 0.325 ### 80.3 80.3 0.0
1998-Feb-06 Fri 0.325 ### ### ### 82.7 82.7 0.0
1998-Feb-05 Thu ### ### ### ### 114,658 0 ### ### 0.0
1998-Feb-04 Wed 0.325 ### 0.325 0.325 70.3 70.3 ###
1998-Feb-03 Tue ### ### 0.325 ### 587,858 95,526 24.3 24.3 0.0
1998-Feb-02 Mon ### ### ### ### 202,053 0 ### ### 0.0
1998-Jan-30 Fri ### ### 0.325 ### ### ### 0.0
1998-Jan-29 Thu 0.329 ### 0.325 0.325 ### ### ###
1998-Jan-28 Wed 0.325 ### ### 0.325 204,586 0 71.5 71.5 ###
1998-Jan-27 Tue ### ### ### ### 42,473 0 7.3 7.3 0.0
1998-Jan-23 Fri ### ### ### ### 40,727 0 65.5 65.5 0.0
1998-Jan-22 Thu 0.345 0.345 ### ### 235,380 ### 9.0 9.0 0.0
1998-Jan-21 Wed 0.349 ### ### 0.345 ### ### 0.0
1998-Jan-20 Tue ### ### ### 0.345 2,676,250 0 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 208,046 0 95.6 95.6 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 0.327 ### ### ### 695,079 0 1.6 1.6 0.0
1998-Jan-13 Tue 0.325 ### ### ### 271,842 0 18.5 18.5 0.0
1998-Jan-12 Mon ### ### ### ### 133,942 0 81.0 81.0 0.0
1998-Jan-09 Fri 0.342 0.342 0.325 ### 19.5 19.5 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### 0.345 ### 0.345 344,455 ### 78.4 78.4 0.0
1998-Jan-05 Mon 0.323 ### 0.323 ### 92.8 92.8 0.0
1998-Jan-02 Fri ### ### ### ### 175,940 0 93.8 93.8 0.0
1997-Dec-31 Wed ### ### 0.29 ### 564,870 ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### 0.29 0.29 128,584 18,644 6.5 6.5 ###
1997-Dec-24 Wed ### ### 0.285 0.285 77,143 ### ### ### ###
1997-Dec-23 Tue 0.29 ### 0.29 ### 425,473 ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.29 0.29 ### ### ###
1997-Dec-19 Fri 0.28 ### 0.28 0.29 94.1 94.1 ###
1997-Dec-18 Thu 0.286 0.286 0.28 0.28 ### ### ###
1997-Dec-17 Wed ### ### 0.29 ### 183,075 26,545 68.6 68.6 0.0
1997-Dec-16 Tue 0.29 ### 0.29 ### 544,441 78,943 92.3 92.3 0.0
1997-Dec-15 Mon ### ### 0.28 0.29 ### ### ###
1997-Dec-12 Fri ### ### 0.29 ### 37,043 5,371 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 3.2 3.2 0.0
1997-Dec-10 Wed ### ### ### ### 312,926 0 ### ### 0.0
1997-Dec-09 Tue ### 0.325 ### 0.325 336,457 54,674 ### ### ###
1997-Dec-08 Mon 0.29 ### 0.29 ### 427,451 61,980 91.8 91.8 0.0
1997-Dec-05 Fri 0.27 0.285 0.27 0.285 595,279 165,189 ### ### ###
1997-Dec-04 Thu 0.26 0.27 0.26 0.27 407,685 ### ### ### ###
1997-Dec-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
1997-Dec-02 Tue 0.26 0.26 0.255 0.26 71.9 71.9 0.0
1997-Dec-01 Mon 0.25 ### 0.25 0.26 ### ### 0.0
1997-Nov-28 Fri 0.259 0.26 0.25 0.255 14.8 14.8 0.0
1997-Nov-27 Thu 0.26 ### 0.26 ### ### ### 0.0
1997-Nov-26 Wed 0.27 0.27 0.255 0.27 75.0 75.0 ###
1997-Nov-25 Tue 0.27 0.275 ### 0.275 ### ### ###
1997-Nov-24 Mon 0.271 0.275 0.27 0.275 353,879 ### ### ### ###
1997-Nov-21 Fri 0.28 0.28 0.27 0.27 8.1 8.1 ###
1997-Nov-20 Thu 0.29 0.29 0.28 0.28 1,046,558 ### ### ### ###
1997-Nov-19 Wed 0.29 ### 0.29 0.29 275,621 ### ### ### ###
1997-Nov-18 Tue 0.28 ### 0.28 0.29 93.7 93.7 ###
1997-Nov-17 Mon 0.28 0.28 0.27 0.27 10.2 10.2 ###
1997-Nov-14 Fri 0.28 0.285 0.275 0.275 ### ### ###
1997-Nov-13 Thu 0.278 0.28 0.275 0.28 75.8 75.8 ###
1997-Nov-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
1997-Nov-11 Tue ### ### 0.28 ### ### ### 0.0
1997-Nov-10 Mon 0.285 ### 0.27 ### 89.5 89.5 0.0
1997-Nov-07 Fri ### ### 0.29 0.29 ### ### ###
1997-Nov-06 Thu ### ### ### ### 236,581 0 ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 600,380 0 ### ### 0.0
1997-Nov-03 Mon 0.29 ### 0.29 ### 88.4 88.4 0.0
1997-Oct-31 Fri 0.282 ### 0.28 0.29 71.6 71.6 ###
1997-Oct-30 Thu ### ### 0.285 0.285 12.6 12.6 ###
1997-Oct-29 Wed 0.323 0.323 0.29 ### 2,023,281 ### 7.0 7.0 0.0
1997-Oct-28 Tue 0.247 0.25 ### 0.25 ### ### 0.0
1997-Oct-27 Mon ### ### 0.285 ### 92.4 92.4 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 0.4 ### 0.355 1,686,251 337,250 3.7 3.7 0.0
1997-Oct-22 Wed 0.4 0.41 0.4 0.4 70.0 70.0 0.0
1997-Oct-21 Tue ### 0.4 0.385 0.4 ### ### 0.0
1997-Oct-20 Mon 0.375 ### 0.375 ### ### ### 0.0
1997-Oct-17 Fri ### 0.385 0.375 0.375 ### ### ###
1997-Oct-16 Thu 0.375 ### ### ### 771,777 0 95.8 95.8 0.0
1997-Oct-15 Wed ### ### ### ### 716,950 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 8.5 8.5 0.0
1997-Oct-13 Mon ### 0.41 0.4 0.4 29.3 29.3 0.0
1997-Oct-10 Fri 0.42 0.42 ### ### ### ### 0.0
1997-Oct-09 Thu 0.421 0.422 ### ### ### ### 0.0
1997-Oct-08 Wed 0.43 ### 0.425 ### 285,277 60,621 ### ### 0.0
1997-Oct-07 Tue ### ### 0.43 0.43 735,040 ### ### ### ###
1997-Oct-06 Mon ### 0.44 0.43 ### 69.4 69.4 0.0
1997-Oct-03 Fri 0.43 ### 0.425 0.43 291,628 61,970 74.3 74.3 ###
1997-Oct-02 Thu ### ### 0.43 0.43 772,380 ### ### ### ###
1997-Oct-01 Wed 0.41 0.43 0.4 0.425 2,449,780 1,016,658 92.0 92.0 ###
1997-Sep-30 Tue ### ### 0.4 ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.41 0.41 ### 0.4 11.3 11.3 0.0
1997-Sep-26 Fri ### ### ### ### 367,950 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### 0.41 804,256 0 ### ### ###
1997-Sep-24 Wed 0.4 ### 0.4 0.41 333,124 66,624 ### ### ###
1997-Sep-23 Tue ### 0.4 ### ### 77.1 77.1 0.0
1997-Sep-22 Mon ### 0.4 ### ### 65.2 65.2 0.0
1997-Sep-19 Fri 0.389 0.4 0.389 ### 80.6 80.6 0.0
1997-Sep-18 Thu 0.386 ### 0.385 ### 541,820 ### 80.1 80.1 0.0
1997-Sep-17 Wed 0.382 0.385 ### 0.385 498,450 95,951 76.8 76.8 0.0
1997-Sep-16 Tue 0.375 ### ### 0.375 637,324 0 74.6 74.6 ###
1997-Sep-15 Mon 0.375 0.375 ### 0.375 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### 0.375 ### ### ###
1997-Sep-11 Thu 0.385 0.385 ### 0.385 ### ### 0.0
1997-Sep-10 Wed 0.389 ### 0.385 ### ### ### 0.0
1997-Sep-09 Tue 0.378 ### 0.375 ### 91.5 91.5 0.0
1997-Sep-08 Mon ### ### 0.375 ### ### ### 0.0
1997-Sep-05 Fri 0.375 ### ### ### 15.9 15.9 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.387 0.387 0.375 0.375 ### ### ###
1997-Sep-02 Tue 0.378 ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.376 ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.375 ### 12.7 12.7 0.0
1997-Aug-28 Thu ### 0.41 ### 0.4 86.5 86.5 0.0
1997-Aug-27 Wed ### ### 0.385 0.385 ### ### 0.0
1997-Aug-26 Tue ### ### 0.385 ### 320,178 ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 18.8 18.8 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu 0.381 ### 0.381 ### ### ### 0.0
1997-Aug-20 Wed 0.388 ### ### ### 77.9 77.9 0.0
1997-Aug-19 Tue ### ### 0.375 ### ### ### 0.0
1997-Aug-18 Mon 0.373 0.385 0.346 0.385 ### ### 0.0
1997-Aug-15 Fri ### ### 0.4 0.4 18.7 18.7 0.0
1997-Aug-14 Thu ### 0.42 0.4 0.4 626,375 ### 3.5 3.5 0.0
1997-Aug-13 Wed 0.425 0.43 0.41 0.42 25.3 25.3 ###
1997-Aug-12 Tue 0.425 0.43 0.42 0.43 1,274,650 541,726 ### ### ###
1997-Aug-11 Mon 0.422 0.43 ### 0.42 1,111,974 239,074 36.4 36.4 ###
1997-Aug-08 Fri 0.423 ### 0.423 0.43 81.4 81.4 ###
1997-Aug-07 Thu 0.44 0.44 0.425 ### 22.7 22.7 0.0
1997-Aug-06 Wed 0.442 0.445 ### 0.44 854,374 ### 24.4 24.4 ###
1997-Aug-05 Tue ### 0.44 0.43 0.44 88.9 88.9 ###
1997-Aug-04 Mon 0.422 0.43 0.42 0.43 88.4 88.4 ###
1997-Aug-01 Fri 0.446 0.45 0.41 0.42 3.0 3.0 ###
1997-Jul-31 Thu 0.45 ### 0.44 0.44 ### ### ###
1997-Jul-30 Wed 0.442 0.445 ### 0.445 1,601,679 356,373 ### ### ###
1997-Jul-29 Tue ### 0.445 0.428 ### 2,691,149 1,174,686 ### ### 0.0
1997-Jul-28 Mon 0.41 0.43 ### ### 76.8 76.8 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### 0.385 913,458 0 84.4 84.4 0.0
1997-Jul-23 Wed ### 0.385 ### ### 96.5 96.5 0.0
1997-Jul-22 Tue 0.355 ### ### ### 84.6 84.6 0.0
1997-Jul-21 Mon 0.345 0.355 0.345 0.355 93.8 93.8 0.0
1997-Jul-18 Fri ### ### ### ### 965,852 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 73.4 73.4 0.0
1997-Jul-15 Tue ### ### ### ### 1,147,880 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 1,022,225 0 1.5 1.5 0.0
1997-Jul-11 Fri ### ### ### ### 954,725 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 770,825 0 75.0 75.0 0.0
1997-Jul-09 Wed 0.326 ### 0.322 ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 20.2 20.2 0.0
1997-Jul-07 Mon ### ### ### ### 16.6 16.6 0.0
1997-Jul-04 Fri 0.372 0.372 ### ### 16.8 16.8 0.0
1997-Jul-03 Thu ### ### ### ### 1,581,240 0 ### ### 0.0
1997-Jul-02 Wed 0.379 0.383 ### ### 7.4 7.4 0.0
1997-Jul-01 Tue 0.4 0.4 ### 0.385 ### ### 0.0
1997-Jun-30 Mon 0.428 0.43 ### ### 2,569,057 552,347 2.8 2.8 0.0
1997-Jun-27 Fri 0.425 0.44 0.41 ### 3,759,972 1,597,988 ### ### 0.0
1997-Jun-26 Thu 0.373 ### 0.373 0.41 ### ### ###
1997-Jun-25 Wed 0.343 ### ### ### 3,846,540 0 ### ### 0.0
1997-Jun-24 Tue ### ### 0.29 ### ### ### 0.0
1997-Jun-23 Mon 0.281 ### 0.28 ### 99.1 99.1 0.0
1997-Jun-20 Fri 0.28 0.29 0.28 0.28 67.0 67.0 ###
1997-Jun-19 Thu 0.276 0.28 0.275 0.275 28.2 28.2 ###
1997-Jun-18 Wed 0.275 0.28 0.27 0.28 123,180 33,874 86.8 86.8 ###
1997-Jun-17 Tue 0.275 0.275 0.27 0.27 537,541 146,479 15.7 15.7 ###
1997-Jun-16 Mon 0.28 0.28 0.27 0.27 8.1 8.1 ###
1997-Jun-13 Fri 0.29 0.29 0.27 0.27 1.8 1.8 ###
1997-Jun-12 Thu ### ### 0.29 0.29 9.7 9.7 ###
1997-Jun-11 Wed 0.286 ### 0.286 ### 3,304,648 ### 96.7 96.7 0.0
1997-Jun-10 Tue 0.275 0.29 0.275 0.29 ### ### ###
1997-Jun-06 Fri 0.28 0.285 0.275 0.28 900,150 252,042 72.0 72.0 ###
1997-Jun-05 Thu 0.271 0.285 0.27 0.28 94.0 94.0 ###
1997-Jun-04 Wed ### 0.275 ### 0.27 85.8 85.8 ###
1997-Jun-03 Tue ### ### 0.26 ### 80.4 80.4 0.0
1997-Jun-02 Mon ### ### 0.26 0.26 25.9 25.9 0.0
1997-May-30 Fri 0.26 ### 0.255 ### 81.8 81.8 0.0
1997-May-29 Thu 0.26 0.26 0.255 0.26 1,097,440 ### 65.3 65.3 0.0
1997-May-28 Wed ### ### 0.255 0.259 12.6 12.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 08:38:30 thru 2025-06-13 08:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000