Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 06:54:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPM) MPI MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPM    Limits Next Section


Company Details for (MPM) MPI MINES LIMITED

Listing Code MPM
Listing Name MPI MINES LIMITED
GICS Sector Materials
ISIN Name MPI MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPM1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MPM .. Wednesday 5th January 2005

MPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 36,905,047 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (MPM) MPI MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 19,482 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 2.2 ### 2.2 45,423 ### ### ### 0.2
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 127,555 0 72.4 72.4 0.0
2004-Dec-22 Wed ### ### ### ### 86,850 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,551 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 27.4 27.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 39,058 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 2,326,953 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,242,554 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 722,872 0 35.7 35.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 76.3 76.3 0.0
2004-Dec-03 Fri 2.2 2.2 ### ### 911,783 ### ### ### 0.0
2004-Dec-02 Thu 2.26 2.26 2.22 2.23 ### ### ###
2004-Dec-01 Wed 2.24 2.26 2.24 2.25 1,264,841 ### ### ### ###
2004-Nov-30 Tue 2.21 2.24 2.21 2.23 76.8 76.8 ###
2004-Nov-29 Mon ### 2.22 ### 2.2 72.3 72.3 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,531,353 0 67.5 67.5 0.0
2004-Nov-24 Wed 2.2 2.2 ### ### 4,042,746 4,447,020 21.0 21.0 0.0
2004-Nov-23 Tue ### 2.2 ### ### 28.6 28.6 0.0
2004-Nov-22 Mon 2.23 2.23 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 2.21 2.23 ### ### ###
2004-Nov-18 Thu ### ### 2.57 2.59 ### ### 0.2
2004-Nov-17 Wed 2.49 2.57 2.49 2.56 3,618,642 ### ### ### 0.2
2004-Nov-16 Tue 2.47 2.49 2.47 2.48 2,570,740 ### ### ### 0.2
2004-Nov-15 Mon 2.44 2.48 2.44 2.48 ### ### 0.2
2004-Nov-12 Fri 2.48 2.48 2.41 2.42 3,617,224 ### 11.0 11.0 0.2
2004-Nov-11 Thu 2.49 2.51 2.46 2.46 2,192,589 5,448,583 ### ### 0.2
2004-Nov-10 Wed 2.47 2.5 2.47 2.47 67.9 67.9 ###
2004-Nov-09 Tue 2.5 2.5 2.46 2.49 496,144 ### ### ### 0.2
2004-Nov-08 Mon 2.45 2.51 2.45 2.5 1,123,081 2,785,240 85.7 85.7 0.2
2004-Nov-05 Fri 2.54 2.55 2.52 2.53 ### ### ###
2004-Nov-04 Thu 2.49 2.54 2.49 2.54 598,752 ### 82.1 82.1 ###
2004-Nov-03 Wed 2.49 2.5 2.47 2.5 ### ### 0.2
2004-Nov-02 Tue 2.48 2.49 2.48 2.49 138,023 342,987 75.5 75.5 0.2
2004-Nov-01 Mon 2.52 2.52 2.49 2.5 ### ### 0.2
2004-Oct-29 Fri 2.53 2.53 2.5 2.53 467,159 ### 66.1 66.1 ###
2004-Oct-28 Thu 2.57 2.57 2.53 2.53 ### ### ###
2004-Oct-27 Wed 2.5 2.54 2.49 2.54 1,156,645 ### 81.6 81.6 ###
2004-Oct-26 Tue 2.53 2.55 2.52 2.54 ### ### ###
2004-Oct-25 Mon 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Oct-22 Fri 2.44 2.52 2.44 2.52 88.3 88.3 ###
2004-Oct-21 Thu 2.41 2.42 2.41 2.41 1,840,455 ### ### ### 0.2
2004-Oct-20 Wed ### 2.4 ### ### ### ### 0.0
2004-Oct-19 Tue ### 2.4 ### ### 2,826,643 3,391,971 ### ### 0.0
2004-Oct-18 Mon 2.27 ### 2.21 ### 1,967,023 ### 84.9 84.9 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 731,448 0 89.4 89.4 0.0
2004-Oct-11 Mon 1.89 ### 1.89 ### 338,521 ### ### ### 0.0
2004-Oct-08 Fri 1.87 1.89 1.87 1.87 1,655,372 ### 69.5 69.5 ###
2004-Oct-07 Thu 1.87 1.88 1.86 1.86 468,588 876,259 ### ### 0.1
2004-Oct-06 Wed 1.86 1.88 1.85 1.87 397,746 ### 72.4 72.4 ###
2004-Oct-05 Tue ### ### 1.81 1.86 208,071 ### ### ### 0.1
2004-Oct-04 Mon ### ### 1.88 1.89 ### ### ###
2004-Oct-01 Fri ### ### 1.87 1.87 9.9 9.9 ###
2004-Sep-30 Thu ### ### 1.88 ### 341,321 320,841 ### ### 0.0
2004-Sep-29 Wed 2 ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 358,123 0 86.5 86.5 0.0
2004-Sep-27 Mon 1.85 ### 1.85 ### 96.4 96.4 0.0
2004-Sep-24 Fri 1.79 1.82 1.78 1.82 697,976 1,256,356 86.7 86.7 ###
2004-Sep-23 Thu 1.8 1.8 1.75 1.78 21.1 21.1 0.1
2004-Sep-22 Wed ### 1.8 ### 1.8 549,059 494,153 ### ### 0.1
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 29.6 29.6 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 1.59 ### ### ### 0.0
2004-Sep-15 Wed 1.54 ### 1.54 ### 94.5 94.5 0.0
2004-Sep-14 Tue 1.55 1.57 1.53 1.53 ### ### ###
2004-Sep-13 Mon 1.57 1.57 1.53 1.54 15.9 15.9 ###
2004-Sep-10 Fri 1.57 1.59 1.55 1.56 71,440 ### ### ### ###
2004-Sep-09 Thu 1.52 1.55 1.52 1.55 85.7 85.7 ###
2004-Sep-08 Wed 1.52 1.54 1.5 1.51 90,626 137,751 28.0 28.0 0.1
2004-Sep-07 Tue 1.5 1.52 1.5 1.52 81,486 123,043 ### ### 0.1
2004-Sep-06 Mon 1.52 1.55 1.47 1.5 123,258 ### 21.4 21.4 0.1
2004-Sep-03 Fri 1.54 1.55 1.52 1.52 ### ### 0.1
2004-Sep-02 Thu 1.58 1.58 1.53 1.54 ### ### ###
2004-Sep-01 Wed ### ### 1.57 ### ### ### 0.0
2004-Aug-31 Tue 1.53 ### 1.53 ### ### ### 0.0
2004-Aug-30 Mon 1.52 1.57 1.52 1.57 92.8 92.8 0.1
2004-Aug-27 Fri 1.54 1.54 1.52 1.52 96,681 147,921 ### ### 0.1
2004-Aug-26 Thu 1.54 1.55 1.53 1.54 680,286 1,047,640 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.59 1.54 1.55 124,442 194,751 ### ### ###
2004-Aug-24 Tue 1.56 1.58 1.55 1.56 ### ### ###
2004-Aug-23 Mon 1.5 1.55 1.5 1.53 84.7 84.7 ###
2004-Aug-20 Fri 1.48 1.49 1.46 1.46 17.6 17.6 0.1
2004-Aug-19 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2004-Aug-18 Wed 1.5 1.5 1.5 1.5 8,440 ### 75.6 75.6 0.1
2004-Aug-17 Tue 1.48 1.5 1.47 1.5 66,758 ### 84.0 84.0 0.1
2004-Aug-16 Mon 1.46 1.5 1.46 1.49 6,855 10,145 90.5 90.5 ###
2004-Aug-13 Fri 1.51 1.51 1.47 1.47 ### ### ###
2004-Aug-12 Thu 1.51 1.51 1.51 1.51 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.51 1.5 1.51 44,824 ### ### ### 0.1
2004-Aug-10 Tue 1.52 1.52 1.48 1.5 195,058 292,587 ### ### 0.1
2004-Aug-09 Mon 1.5 1.51 1.49 1.5 75.0 75.0 0.1
2004-Aug-06 Fri 1.51 1.51 1.47 1.47 ### ### ###
2004-Aug-05 Thu 1.5 1.5 1.49 1.5 69.9 69.9 0.1
2004-Aug-04 Wed 1.48 1.49 1.45 1.49 468,877 689,249 ### ### ###
2004-Aug-03 Tue 1.52 1.52 1.48 1.48 11.9 11.9 0.1
2004-Aug-02 Mon 1.51 1.51 1.49 1.5 1,081,254 1,621,881 24.4 24.4 0.1
2004-Jul-30 Fri 1.48 1.5 1.47 1.5 76.7 76.7 0.1
2004-Jul-29 Thu 1.49 1.49 1.47 1.47 114,381 169,283 ### ### ###
2004-Jul-28 Wed 1.5 1.5 1.48 1.49 406,048 ### 24.7 24.7 ###
2004-Jul-27 Tue 1.52 1.52 1.49 1.5 531,582 ### 19.7 19.7 0.1
2004-Jul-26 Mon 1.5 1.53 1.5 1.52 84.9 84.9 0.1
2004-Jul-23 Fri 1.55 1.55 1.5 1.51 121,251 ### 12.6 12.6 0.1
2004-Jul-22 Thu ### ### 1.55 1.56 723,040 560,356 ### ### ###
2004-Jul-21 Wed ### ### ### ### 301,325 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 33.5 33.5 0.0
2004-Jul-19 Mon ### ### ### ### 380,882 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 12.5 12.5 0.0
2004-Jul-14 Wed ### ### ### ### 546,148 0 90.4 90.4 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 16.9 16.9 0.0
2004-Jul-09 Fri ### ### ### ### 73.0 73.0 0.0
2004-Jul-08 Thu ### ### ### ### 41,020 0 22.0 22.0 0.0
2004-Jul-07 Wed ### ### ### ### 70.1 70.1 0.0
2004-Jul-06 Tue ### ### ### ### 370,128 0 82.6 82.6 0.0
2004-Jul-05 Mon 1.58 ### 1.58 ### ### ### 0.0
2004-Jul-02 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Jul-01 Thu ### ### 1.59 ### 165,689 131,722 72.0 72.0 0.0
2004-Jun-30 Wed ### ### 1.58 ### 90,255 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 23.2 23.2 0.0
2004-Jun-28 Mon ### ### ### ### 46,727 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 181,180 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 388,788 0 29.2 29.2 0.0
2004-Jun-23 Wed ### ### ### ### 247,373 0 21.3 21.3 0.0
2004-Jun-22 Tue ### ### ### ### 255,775 0 90.9 90.9 0.0
2004-Jun-21 Mon ### ### ### ### 493,821 0 76.4 76.4 0.0
2004-Jun-18 Fri ### ### 1.54 1.57 406,054 ### ### ### 0.1
2004-Jun-17 Thu ### ### 1.55 1.59 131,680 102,052 ### ### ###
2004-Jun-16 Wed 1.58 ### 1.57 ### 236,055 ### 82.2 82.2 0.0
2004-Jun-15 Tue 1.5 1.57 1.5 1.57 ### ### 0.1
2004-Jun-14 Mon 1.48 1.5 1.47 1.5 113,873 ### ### ### 0.1
2004-Jun-11 Fri 1.48 1.5 1.47 1.5 113,873 ### ### ### 0.1
2004-Jun-10 Thu 1.5 1.5 1.48 1.48 542,677 808,588 19.9 19.9 0.1
2004-Jun-09 Wed 1.45 1.49 1.44 1.49 384,540 563,351 90.7 90.7 ###
2004-Jun-08 Tue ### 1.44 ### 1.43 91.7 91.7 0.1
2004-Jun-07 Mon ### 1.4 ### ### ### ### 0.0
2004-Jun-04 Fri ### 1.4 ### ### 534,772 374,340 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 99,141 0 74.2 74.2 0.0
2004-Jun-02 Wed 1.41 1.41 ### 1.41 155,445 109,588 69.5 69.5 ###
2004-Jun-01 Tue 1.4 1.41 ### ### 126,381 ### 29.7 29.7 0.0
2004-May-31 Mon 1.41 1.42 ### ### 22.7 22.7 0.0
2004-May-28 Fri 1.43 1.45 ### 1.4 483,122 ### ### ### ###
2004-May-27 Thu ### 1.44 ### 1.41 469,548 338,074 78.1 78.1 ###
2004-May-26 Wed ### 1.4 ### ### 81.3 81.3 0.0
2004-May-25 Tue ### ### ### ### 102,259 0 90.4 90.4 0.0
2004-May-24 Mon ### ### 1.29 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 11.8 11.8 0.0
2004-May-20 Thu ### ### 1.29 ### ### ### 0.0
2004-May-19 Wed 1.28 1.29 1.26 1.29 79.6 79.6 0.1
2004-May-18 Tue 1.24 ### 1.24 1.28 92.4 92.4 ###
2004-May-17 Mon ### ### 1.28 1.28 339,824 217,487 8.6 8.6 ###
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 1.4 ### ### ### ### 0.0
2004-May-12 Wed 1.29 ### 1.29 ### 75.0 75.0 0.0
2004-May-11 Tue ### ### 1.28 ### 583,723 373,582 14.4 14.4 0.0
2004-May-10 Mon 1.44 1.44 ### ### 180,577 ### ### ### 0.0
2004-May-07 Fri 1.45 1.45 ### 1.45 74.4 74.4 ###
2004-May-06 Thu 1.53 1.54 1.46 1.49 ### ### ###
2004-May-05 Wed 1.48 1.53 1.48 1.53 145,251 ### ### ### ###
2004-May-04 Tue 1.46 1.49 1.45 1.47 127,948 188,083 79.7 79.7 ###
2004-May-03 Mon 1.47 1.5 1.47 1.47 78.6 78.6 ###
2004-Apr-30 Fri ### 1.47 ### 1.45 240,246 176,580 ### ### ###
2004-Apr-29 Thu 1.44 1.44 ### 1.42 ### ### ###
2004-Apr-28 Wed 1.57 1.57 1.5 1.5 ### ### 0.1
2004-Apr-27 Tue 1.57 1.58 1.56 1.57 100,076 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.58 1.58 1.56 1.56 15.8 15.8 ###
2004-Apr-23 Fri ### ### 1.57 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### 1.55 ### 117,722 ### 23.7 23.7 0.0
2004-Apr-21 Wed ### ### ### ### 164,289 0 ### ### 0.0
2004-Apr-20 Tue 1.7 1.7 ### ### 52,083 44,270 13.1 13.1 0.0
2004-Apr-19 Mon 1.7 1.71 ### 1.7 ### ### ###
2004-Apr-16 Fri 1.7 1.71 ### ### ### ### 0.0
2004-Apr-15 Thu 1.74 1.74 1.7 1.71 21.9 21.9 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 06:54:54 thru 2024-04-27 06:54:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000