Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-11 12:44:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRP) MACPHERSONS RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MRP    Limits Next Section


Company Details for (MRP) MACPHERSONS RESOURCES LIMITED

Listing Code MRP
Listing Name MACPHERSONS RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MRP .. Thursday 6th June 2019

MRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 243 0.0
MAX 0.45 6,357,849 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (MRP) MACPHERSONS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2015-Aug-28 Fri 0.077 0.077 0.071 0.071 ### ### 0.0
2015-Aug-27 Thu 0.075 0.075 0.074 0.074 18.8 18.8 0.0
2015-Aug-26 Wed 0.077 0.077 0.074 0.074 8.1 8.1 0.0
2015-Aug-25 Tue 0.073 0.073 0.073 0.073 0 0.0
2015-Aug-24 Mon 0.074 0.074 0.073 0.073 26,770 ### ### ### 0.0
2015-Aug-21 Fri 0.074 0.075 0.073 0.073 39,947 2,956 23.4 23.4 0.0
2015-Aug-20 Thu ### ### 0.079 ### ### ### 0.0
2015-Aug-19 Wed 0.084 0.084 0.084 0.084 ### ### ###
2015-Aug-18 Tue 0.084 0.084 0.084 0.084 77.6 77.6 ###
2015-Aug-17 Mon 0.085 0.085 0.084 0.084 25.6 25.6 ###
2015-Aug-14 Fri 0.075 ### ### ### ### ### 0.0
2015-Aug-13 Thu 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2015-Aug-12 Wed 0.073 0.073 0.073 0.073 80.5 80.5 0.0
2015-Aug-11 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2015-Aug-10 Mon 0.072 0.072 0.072 0.072 0 0.0
2015-Aug-07 Fri 0.073 0.073 0.072 0.072 60,951 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 7,049 0 2.2 2.2 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 20.1 20.1 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 79,672 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 9,128 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 2.6 2.6 0.0
2015-Jul-24 Fri ### ### ### ### 97.6 97.6 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.078 ### 0.078 ### 489,724 ### ### ### 0.0
2015-Jul-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2015-Jul-20 Mon 0.074 0.078 0.074 0.078 ### ### 0.0
2015-Jul-17 Fri 0.074 0.074 ### ### ### ### 0.0
2015-Jul-16 Thu 0.074 0.074 0.073 0.073 24.1 24.1 0.0
2015-Jul-15 Wed 0.074 0.074 0.074 0.074 63.1 63.1 0.0
2015-Jul-14 Tue 0.073 ### 0.073 ### 133,946 4,889 96.9 96.9 0.0
2015-Jul-13 Mon ### 0.075 ### ### 202,150 7,580 ### ### 0.0
2015-Jul-10 Fri 0.075 0.078 ### ### 82,740 3,226 ### ### 0.0
2015-Jul-09 Thu 0.076 0.078 0.071 0.075 280,823 20,921 ### ### 0.0
2015-Jul-08 Wed 0.084 0.084 ### ### 376,888 15,829 ### ### 0.0
2015-Jul-07 Tue 0.082 0.085 0.082 0.085 ### ### ###
2015-Jul-06 Mon 0.087 0.087 0.087 0.087 ### ### ###
2015-Jul-03 Fri 0.086 0.086 0.086 0.086 235,585 ### 76.1 76.1 ###
2015-Jul-02 Thu 0.086 ### 0.086 0.089 87.3 87.3 ###
2015-Jul-01 Wed 0.085 0.085 0.085 0.085 243 20 ### ### ###
2015-Jun-30 Tue ### ### 0.085 0.085 ### ### ###
2015-Jun-29 Mon ### ### ### ### 269,181 0 ### ### 0.0
2015-Jun-26 Fri 0.088 ### 0.085 0.086 17.0 17.0 ###
2015-Jun-25 Thu 0.089 ### 0.088 0.088 ### ### ###
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Jun-22 Mon 0.089 0.089 0.089 0.089 73.3 73.3 ###
2015-Jun-19 Fri ### ### 0.088 0.088 11.9 11.9 ###
2015-Jun-18 Thu 0.089 ### 0.089 ### ### ### 0.0
2015-Jun-17 Wed ### ### 0.088 0.089 ### ### ###
2015-Jun-16 Tue ### ### ### ### 32,552 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.089 ### 0.089 ### 91.5 91.5 0.0
2015-Jun-09 Tue ### ### 0.089 0.089 ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 346,249 0 3.0 3.0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 115,186 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 14.1 14.1 0.0
2015-May-26 Tue ### ### ### ### 34,188 0 86.8 86.8 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 84,850 0 94.5 94.5 0.0
2015-May-19 Tue ### ### ### ### 20,082 0 8.1 8.1 0.0
2015-May-18 Mon ### ### ### ### 18.9 18.9 0.0
2015-May-15 Fri ### ### ### ### 107,921 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 5.0 5.0 0.0
2015-May-13 Wed ### ### ### ### 18.0 18.0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 177,253 0 7.2 7.2 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 105,250 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 331,089 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 5,452 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 28,051 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.125 0.125 ### ### 84,745 ### ### ### 0.0
2015-Apr-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Apr-14 Tue 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### 0.125 ### ### 49,020 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 0.125 0.125 ### ### 4.6 4.6 0.0
2015-Apr-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 98.0 98.0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 98,850 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.125 0.125 ### ### 71,144 4,446 3.5 3.5 0.0
2015-Mar-16 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2015-Mar-13 Fri ### ### ### ### 5.5 5.5 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 401,648 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.125 0.125 ### 0.125 139,627 8,726 ### ### 0.0
2015-Mar-05 Thu 0.125 0.125 0.125 0.125 16,083 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 86,850 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 83,289 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### 0.145 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.145 0.145 0.145 0.145 45,127 6,543 69.0 69.0 ###
2015-Feb-24 Tue 0.145 0.145 ### 0.145 224,873 ### 72.1 72.1 ###
2015-Feb-23 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2015-Feb-20 Fri 0.145 ### 0.145 ### 90.5 90.5 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### 0.125 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 3.0 3.0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 8.8 8.8 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 2.1 2.1 0.0
2015-Feb-04 Wed 0.145 0.145 ### ### 1.5 1.5 0.0
2015-Feb-03 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Feb-02 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###
2015-Jan-30 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2015-Jan-29 Thu ### ### ### ### 89,544 0 65.7 65.7 0.0
2015-Jan-28 Wed ### 0.155 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 00:44:40 thru 2025-05-11 00:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000