Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 10:21:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRT) MARINER RETIREMENT SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MRT    Limits Next Section


Company Details for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED

Listing Code MRT
Listing Name MARINER RETIREMENT SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER RETIREMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRT2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MRT .. Tuesday 5th December 2006

MRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.23 0.23 17.9 17.9 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.26 0.26 0.26 0.26 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.25 0.25 0.25 0.25 66.1 66.1 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.23 0.23 0.23 0.23 5,128 1,179 ### ### ###
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-02 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2005-Sep-01 Thu 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2005-Aug-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-29 Mon 0.25 0.25 0.25 0.25 78.8 78.8 0.0
2005-Aug-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-24 Wed 0.25 0.25 0.25 0.25 13,876 ### ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-18 Thu 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2005-Aug-17 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Aug-16 Tue 0.23 0.23 0.23 0.23 65.7 65.7 ###
2005-Aug-15 Mon 0.23 0.23 0.23 0.23 67.3 67.3 ###
2005-Aug-12 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jul-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-18 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Jul-14 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jul-13 Wed 0.24 0.24 0.23 0.23 7.2 7.2 ###
2005-Jul-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-06 Wed 0.25 0.25 0.24 0.25 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 16,380 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 3,620 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 3,570 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 5,128 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 2.2 2.2 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 11.1 11.1 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Mar-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Mar-08 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Mar-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-03 Thu 0.4 0.44 0.4 0.44 ### ### ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Feb-28 Mon 0.44 0.44 0.44 0.44 68.4 68.4 ###
2005-Feb-25 Fri 0.45 0.46 0.44 0.44 16.5 16.5 ###
2005-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Feb-23 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
2005-Feb-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-17 Thu 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2005-Feb-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-10 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2005-Feb-09 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Feb-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-01 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2005-Jan-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Jan-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-20 Thu 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2005-Jan-19 Wed 0.52 0.52 0.5 0.5 6.1 6.1 0.0
2005-Jan-18 Tue 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2005-Jan-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Jan-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed 0.52 ### 0.52 ### ### ### 0.0
2004-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-20 Mon 0.48 0.5 0.48 0.5 11,048 ### 93.6 93.6 0.0
2004-Dec-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-15 Wed 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2004-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-Dec-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Dec-09 Thu 0.55 0.55 0.55 0.55 140 77 74.1 74.1 ###
2004-Dec-08 Wed 0.55 0.55 0.55 0.55 5,375 2,956 ### ### ###
2004-Dec-07 Tue 0.56 0.56 0.55 0.55 25.7 25.7 ###
2004-Dec-06 Mon 0.5 0.55 0.5 0.55 14,485 ### 98.4 98.4 ###
2004-Dec-03 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2004-Dec-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Dec-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Nov-30 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Nov-29 Mon 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Nov-26 Fri 0.54 0.55 0.54 0.55 81.4 81.4 ###
2004-Nov-25 Thu 0.55 0.55 0.55 0.55 64.8 64.8 ###
2004-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-23 Tue 0.57 0.57 0.56 0.56 17.6 17.6 ###
2004-Nov-22 Mon ### ### ### ### 13,625 0 ### ### 0.0
2004-Nov-19 Fri 0.56 ### 0.56 ### ### ### 0.0
2004-Nov-18 Thu 0.55 0.55 0.55 0.55 27,375 15,056 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.55 0.55 2,625 1,443 ### ### ###
2004-Nov-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 1,375 756 67.1 67.1 ###
2004-Nov-12 Fri 0.55 0.55 0.55 0.55 65.9 65.9 ###
2004-Nov-11 Thu 0.57 0.57 0.54 0.55 ### ### ###
2004-Nov-10 Wed 0.55 ### 0.55 0.56 ### ### ###
2004-Nov-09 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2004-Nov-08 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-05 Fri 0.45 0.47 0.45 0.455 76.6 76.6 0.0
2004-Nov-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Nov-03 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Nov-02 Tue 0.45 0.45 0.45 0.45 44,470 ### ### ### 0.0
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-29 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2004-Oct-28 Thu 0.45 0.46 0.45 0.46 83.7 83.7 0.0
2004-Oct-27 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2004-Oct-26 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-25 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-19 Tue 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Oct-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2004-Oct-15 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Oct-14 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Oct-13 Wed 0.44 0.44 0.44 0.44 0 ###
2004-Oct-12 Tue 0.44 0.44 0.44 0.44 0 ###
2004-Oct-11 Mon 0.44 0.44 0.44 0.44 69.7 69.7 ###
2004-Oct-08 Fri ### ### 0.43 0.43 ### ### ###
2004-Oct-07 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-06 Wed 0.43 0.43 0.43 0.43 10,375 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.43 0.43 0.43 0.43 70.1 70.1 ###
2004-Oct-04 Mon 0.46 0.46 0.43 0.43 29,625 13,183 2.2 2.2 ###
2004-Oct-01 Fri 0.46 0.46 0.46 0.46 1,375 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-29 Wed 0.45 0.45 0.43 0.43 5.5 5.5 ###
2004-Sep-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-24 Fri 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2004-Sep-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-22 Wed 0.45 0.47 0.45 0.47 32,775 15,076 93.0 93.0 ###
2004-Sep-21 Tue 0.475 0.475 0.47 0.47 25,344 11,975 ### ### ###
2004-Sep-20 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2004-Sep-17 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Sep-16 Thu 0.46 0.47 0.46 0.47 ### ### ###
2004-Sep-15 Wed 0.45 0.46 0.45 0.46 71,050 32,327 ### ### 0.0
2004-Sep-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-08 Wed 0.46 0.46 0.45 0.45 14.6 14.6 0.0
2004-Sep-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-06 Mon 0.45 0.46 0.45 0.46 24,025 ### 87.5 87.5 0.0
2004-Sep-03 Fri 0.45 0.45 0.44 0.45 18,344 ### ### ### 0.0
2004-Sep-02 Thu 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2004-Sep-01 Wed 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2004-Aug-31 Tue 0.44 0.44 0.44 0.44 70.8 70.8 ###
2004-Aug-30 Mon 0.45 0.455 0.44 0.45 76,720 ### ### ### 0.0
2004-Aug-27 Fri 0.46 ### 0.46 0.46 38,780 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2004-Aug-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Aug-23 Mon 0.44 0.44 0.44 0.44 0 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:21:36 thru 2024-04-29 10:21:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000