Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 05:51:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRT) MARINER RETIREMENT SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MRT    Basic Next Section


Company Details for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED

Listing CodeMRT
Listing NameMARINER RETIREMENT SOLUTIONS LIMITED
GICS SectorDiversified Financials
ISIN NameMARINER RETIREMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MRT2


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for MRT .. Tuesday 5th December 2006

MRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MRT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MRT) MARINER RETIREMENT SOLUTIONS LIMITED
DateOpenHighLowCloseVolume
2007-01-0800000
2007-01-0500000
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-0800000
2006-12-0700000
2006-12-0600000
2006-12-05###############
2006-12-0400000
2006-12-0100000
2006-11-300.1850.20.1850.2###
2006-11-2900000
2006-11-2800000
2006-11-270.1850.1850.1850.185###
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-210.220.220.220.22###
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-100.1850.1850.1850.185###
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-06###0.22###0.22###
2006-11-0300000
2006-11-02###############
2006-11-0100000
2006-10-31###############
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-240.1850.1850.1850.185###
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-22###############
2006-09-21###############
2006-09-20###############
2006-09-19###############
2006-09-18######0.210.21###
2006-09-150.220.220.220.22###
2006-09-140.230.230.230.23###
2006-09-13############2150
2006-09-120.230.230.220.22###
2006-09-110.230.230.2250.225###
2006-09-080.230.230.230.23###
2006-09-070.2250.230.220.23379488
2006-09-06###0.220.210.22398584
2006-09-050.20.210.20.21###
2006-09-040.20.20.20.2###
2006-09-01######0.210.21###
2006-08-3100000
2006-08-300.210.2250.210.225478427
2006-08-290.2450.245###0.2514426
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-02############37173
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-18###############
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-10###############
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-30############46526
2006-06-2700000
2006-06-26###############
2006-06-2300000
2006-06-22###############
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-16######0.1250.12512621
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-060.1250.1250.1250.125###
2006-06-0500000
2006-06-0200000
2006-06-010.1250.1250.1250.125###
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-2600000
2006-05-2500000
2006-05-24###############
2006-05-2300000
2006-05-220.1450.1450.1450.145###
2006-05-190.1250.1250.1250.125###
2006-05-1800000
2006-05-17######0.1250.125###
2006-05-1600000
2006-05-1500000
2006-05-12###############
2006-05-11###############
2006-05-100.1250.1250.1250.125###
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-0300000
2006-05-02###############
2006-05-01###############
2006-04-2800000
2006-04-2700000
2006-04-2600000
2006-04-24###############
2006-04-21###############
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-13###############
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0500000
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-29###############
2006-03-28###############
2006-03-27###############
2006-03-2400000
2006-03-2300000
2006-03-22###############
2006-03-2100000
2006-03-2000000
2006-03-170.20.2#########
2006-03-1600000
2006-03-1500000
2006-03-140.20.20.20.2###
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-08###############
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-010.20.20.20.2###
2006-02-280.1850.1850.1850.185###
2006-02-27############8027
2006-02-2400000
2006-02-2300000
2006-02-22###############
2006-02-21###############
2006-02-2000000
2006-02-1700000
2006-02-16###############
2006-02-15###############
2006-02-140.220.220.220.22###
2006-02-1300000
2006-02-10###0.24###0.24###
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-250.240.240.240.24###
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-130.230.230.230.23###
2006-01-120.240.240.240.242950
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-050.230.2450.20.245166050
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-190.250.250.250.25###
2005-12-160.250.250.250.252950
2005-12-1500000
2005-12-140.250.250.250.2527050
2005-12-130.250.250.250.252250
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-050.250.2550.250.25113050
2005-12-0200000
2005-12-0100000
2005-11-30############11487
2005-11-2900000
2005-11-28###############
2005-11-25###############
2005-11-240.250.250.250.25###
2005-11-2300000
2005-11-22###0.2450.230.23###
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-100.220.220.220.2220546
2005-11-090.220.220.220.228172
2005-11-080.220.220.220.22###
2005-11-0700000
2005-11-040.220.220.220.2221828
2005-11-030.220.220.220.22###
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-280.230.230.230.2313172
2005-10-27###############
2005-10-2600000
2005-10-2500000
2005-10-24###############
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-11######0.230.23###
2005-10-1000000
2005-10-07###############
2005-10-0600000
2005-10-0500000
2005-10-040.260.260.260.26###
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-230.250.250.250.25###
2005-09-220.240.240.240.24###
2005-09-21############0
2005-09-20############0
2005-09-1900000
2005-09-16############0
2005-09-15###############
2005-09-14###############
2005-09-130.230.230.230.235128
2005-09-120.230.230.230.230
2005-09-090.230.230.230.23###
2005-09-080.240.240.240.240
2005-09-070.240.240.240.240
2005-09-060.240.240.240.240
2005-09-050.240.240.240.24###
2005-09-020.250.250.250.25###
2005-09-010.250.250.250.25###
2005-08-310.250.250.250.25###
2005-08-300.250.250.250.250
2005-08-290.250.250.250.25###
2005-08-260.250.250.250.250
2005-08-250.250.250.250.250
2005-08-240.250.250.250.2513876
2005-08-230.250.250.250.250
2005-08-220.250.250.250.250
2005-08-190.250.250.250.250
2005-08-180.250.250.250.25###
2005-08-170.230.230.230.230
2005-08-160.230.230.230.23###
2005-08-150.230.230.230.23###
2005-08-120.260.260.250.25###
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-0500000
2005-08-04############0
2005-08-03############0
2005-08-02############0
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26###############
2005-07-250.250.250.250.250
2005-07-220.250.250.250.250
2005-07-210.250.250.250.25###
2005-07-200.230.230.230.230
2005-07-190.230.230.230.230
2005-07-180.230.230.230.230
2005-07-150.230.230.230.230
2005-07-140.230.230.230.230
2005-07-130.240.240.230.23###
2005-07-120.240.240.240.240
2005-07-110.240.240.240.240
2005-07-080.240.240.240.240
2005-07-070.240.240.240.24###
2005-07-060.250.250.240.25###
2005-07-05############0
2005-07-04############0
2005-07-01############0
2005-06-30############0
2005-06-29############16380
2005-06-28############0
2005-06-27############0
2005-06-24############3620
2005-06-23############0
2005-06-22############0
2005-06-21###############
2005-06-20############0
2005-06-17############0
2005-06-16###############
2005-06-15###############
2005-06-14###############
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26###############
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17###############
2005-05-16############3570
2005-05-13###############
2005-05-12############0
2005-05-11###############
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############5128
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19###############
2005-04-18###############
2005-04-15###############
2005-04-14############0
2005-04-13###############
2005-04-12###############
2005-04-11############0
2005-04-08###############
2005-04-070.40.40.40.40
2005-04-060.40.40.40.40
2005-04-050.40.40.40.40
2005-04-040.40.40.40.40
2005-04-010.40.40.40.40
2005-03-310.40.40.40.40
2005-03-300.40.40.40.40
2005-03-290.40.40.40.40
2005-03-24###0.4###0.4###
2005-03-23###############
2005-03-220.40.40.40.40
2005-03-210.40.40.40.40
2005-03-180.40.40.40.40
2005-03-170.40.40.40.40
2005-03-160.40.40.40.4###
2005-03-150.410.410.410.410
2005-03-140.410.410.410.410
2005-03-110.410.410.410.410
2005-03-100.410.410.410.410
2005-03-090.410.410.410.41###
2005-03-080.430.430.430.430
2005-03-070.430.430.430.430
2005-03-040.430.430.430.43###
2005-03-030.40.440.40.44###
2005-03-020.440.440.440.440
2005-03-010.440.440.440.44###
2005-02-280.440.440.440.44###
2005-02-250.450.460.440.44###
2005-02-240.450.450.450.450
2005-02-230.40.450.40.45###
2005-02-220.480.480.480.480
2005-02-210.480.480.480.480
2005-02-180.480.480.480.48###
2005-02-170.480.480.480.48###
2005-02-160.480.480.480.480
2005-02-150.480.480.480.480
2005-02-140.480.480.480.48###
2005-02-110.50.50.50.50
2005-02-100.50.50.50.5###
2005-02-090.480.50.480.5###
2005-02-080.480.480.480.480
2005-02-070.480.480.480.480
2005-02-040.480.480.480.480
2005-02-030.480.480.480.48###
2005-02-020.50.50.50.50
2005-02-010.50.50.50.5###
2005-01-310.50.50.50.50
2005-01-280.50.50.50.50
2005-01-270.50.50.50.5###
2005-01-250.50.50.50.5###
2005-01-240.50.50.50.5###
2005-01-210.50.50.50.50
2005-01-200.50.50.50.5###
2005-01-190.520.520.50.5###
2005-01-180.520.520.520.52###
2005-01-170.520.520.520.52###
2005-01-140.540.540.540.540
2005-01-130.540.540.540.54###
2005-01-120.520.520.520.52###
2005-01-110.520.520.520.520
2005-01-100.520.520.520.520
2005-01-070.520.520.520.52###
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-220.52###0.52######
2004-12-210.50.50.50.50
2004-12-200.480.50.480.511048
2004-12-170.530.530.530.530
2004-12-160.530.530.530.53###
2004-12-150.530.530.530.53###
2004-12-140.550.550.550.550
2004-12-130.550.550.550.55###
2004-12-100.550.550.550.550
2004-12-090.550.550.550.55140
2004-12-080.550.550.550.555375
2004-12-070.560.560.550.55###
2004-12-060.50.550.50.5514485
2004-12-030.550.550.550.55###
2004-12-020.550.550.550.550
2004-12-010.550.550.550.550
2004-11-300.550.550.550.550
2004-11-290.550.550.550.55###
2004-11-260.540.550.540.55###
2004-11-250.550.550.550.55###
2004-11-240.550.550.550.55###
2004-11-230.570.570.560.56###
2004-11-22############13625
2004-11-190.56###0.56######
2004-11-180.550.550.550.5527375
2004-11-170.550.550.550.552625
2004-11-160.550.550.550.55###
2004-11-150.550.550.550.551375
2004-11-120.550.550.550.55###
2004-11-110.570.570.540.55###
2004-11-100.55###0.550.56###
2004-11-090.480.50.480.5###
2004-11-080.480.480.480.48###
2004-11-050.450.470.450.455###
2004-11-040.440.440.440.44###
2004-11-030.450.450.450.45###
2004-11-020.450.450.450.4544470
2004-11-010.450.450.450.450
2004-10-290.450.450.450.45###
2004-10-280.450.460.450.46###
2004-10-270.440.450.430.45###
2004-10-260.450.450.450.45###
2004-10-250.450.450.440.44###
2004-10-220.450.450.450.450
2004-10-210.450.450.450.450
2004-10-200.450.450.450.450
2004-10-190.450.450.450.45###
2004-10-180.480.480.480.480
2004-10-150.480.480.480.48###
2004-10-140.440.440.440.440
2004-10-130.440.440.440.440
2004-10-120.440.440.440.440
2004-10-110.440.440.440.44###
2004-10-08######0.430.43###
2004-10-070.460.460.460.46###
2004-10-060.430.430.430.4310375
2004-10-050.430.430.430.43###
2004-10-040.460.460.430.4329625
2004-10-010.460.460.460.461375
2004-09-300.460.460.460.46###
2004-09-290.450.450.430.43###
2004-09-280.450.450.450.450
2004-09-270.450.450.450.45###
2004-09-240.450.450.450.45###
2004-09-230.450.450.450.45###
2004-09-220.450.470.450.4732775
2004-09-210.4750.4750.470.4725344
2004-09-200.50.50.50.5###
2004-09-170.470.470.470.470
2004-09-160.460.470.460.47###
2004-09-150.450.460.450.4671050
2004-09-140.460.460.460.460
2004-09-130.460.460.460.460
2004-09-100.460.460.460.46###
2004-09-090.450.450.450.450
2004-09-080.460.460.450.45###
2004-09-070.460.460.460.460
2004-09-060.450.460.450.4624025
2004-09-030.450.450.440.4518344
2004-09-020.450.450.450.45###
2004-09-010.450.450.450.45###
2004-08-310.440.440.440.44###
2004-08-300.450.4550.440.4576720
2004-08-270.46###0.460.4638780
2004-08-26###############
2004-08-250.420.450.420.45###
2004-08-240.420.420.410.41###
2004-08-230.440.440.440.440


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 05:51:00 thru 2018-07-19 05:51:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000