(MRZ) MONT ROYAL RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for MRZ    Limits Next Section


Company Details for (MRZ) MONT ROYAL RESOURCES LIMITED

Listing Code MRZ
Listing Name MONT ROYAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name MIRVAC REAL ESTATE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MRZ9


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for MRZ .. Thursday 7th November 2024

MRZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 2 0.2
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MRZ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MRZ) MONT ROYAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Feb-14 Fri ### ### 0.23 0.23 ### ### ###
2020-Feb-13 Thu 0.225 0.225 0.225 0.225 0 ###
2020-Feb-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
2020-Feb-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-10 Mon 0.23 0.275 0.22 0.22 ### ### 0.0
2020-Feb-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-05 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 76,240 0 5.0 5.0 0.0
2020-Jan-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-23 Thu 0.245 0.245 0.245 0.245 76.1 76.1 0.0
2020-Jan-22 Wed 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2020-Jan-21 Tue 0.25 0.25 0.25 0.25 223,824 55,956 74.4 74.4 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-15 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2020-Jan-14 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2020-Jan-13 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Jan-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2020-Jan-09 Thu ### ### ### ### 9,384 0 ### ### 0.0
2020-Jan-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-06 Mon 0.25 0.25 0.25 0.25 12,750 3,187 ### ### 0.0
2020-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-27 Fri 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon 0.26 ### 0.26 ### ### ### 0.0
2019-Dec-20 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2019-Dec-19 Thu 0.26 0.26 0.26 0.26 7,653 1,989 71.7 71.7 0.0
2019-Dec-16 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2019-Dec-13 Fri 0.285 0.285 0.285 0.285 63.9 63.9 ###
2019-Dec-12 Thu 0.26 0.28 0.26 0.28 96.4 96.4 ###
2019-Dec-11 Wed 0.28 0.28 0.28 0.28 68.8 68.8 ###
2019-Dec-10 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2019-Dec-09 Mon 0.245 0.25 0.245 0.25 90.0 90.0 0.0
2019-Dec-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-04 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2019-Dec-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-02 Mon 0.25 0.25 0.24 0.245 25,622 6,277 20.0 20.0 0.0
2019-Nov-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Nov-28 Thu 0.24 0.24 ### ### ### ### 0.0
2019-Nov-27 Wed 0.24 0.24 ### 0.24 64,443 ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 0.24 0.24 ### ### 17.8 17.8 0.0
2019-Nov-19 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2019-Nov-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Nov-15 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2019-Nov-14 Thu 0.255 ### 0.255 0.255 14,774 1,883 ### ### 0.0
2019-Nov-13 Wed 0.26 0.26 0.255 0.255 22.7 22.7 0.0
2019-Nov-12 Tue 0.28 0.28 0.27 0.27 124,276 34,175 ### ### ###
2019-Nov-11 Mon 0.29 0.29 0.29 0.29 18,750 ### ### ### ###
2019-Nov-08 Fri 0.27 0.29 0.27 0.29 97.1 97.1 ###
2019-Nov-07 Thu 0.255 0.255 0.255 0.255 4,889 1,246 66.2 66.2 0.0
2019-Nov-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2019-Nov-05 Tue ### ### 0.25 0.255 8.0 8.0 0.0
2019-Nov-04 Mon ### ### 0.26 0.26 18.7 18.7 0.0
2019-Nov-01 Fri 0.25 0.255 0.25 0.255 4,241 1,070 84.7 84.7 0.0
2019-Oct-31 Thu 0.26 0.27 0.255 0.255 18.3 18.3 0.0
2019-Oct-30 Wed 0.245 0.26 0.245 0.26 96.5 96.5 0.0
2019-Oct-29 Tue 0.26 0.26 0.25 0.25 146,250 ### ### ### 0.0
2019-Oct-28 Mon ### ### 0.257 0.257 14.0 14.0 0.0
2019-Oct-25 Fri 0.26 ### 0.255 ### ### ### 0.0
2019-Oct-24 Thu 0.25 0.28 0.25 0.26 93.7 93.7 0.0
2019-Oct-23 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Oct-22 Tue 0.21 0.225 0.21 0.225 73,973 16,089 ### ### ###
2019-Oct-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Oct-17 Thu ### ### 0.21 0.21 17.9 17.9 ###
2019-Oct-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Oct-15 Tue 0.22 0.225 0.22 0.22 71,524 ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Oct-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-08 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Oct-07 Mon 0.23 0.23 0.23 0.23 66.9 66.9 ###
2019-Oct-04 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Oct-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu 0.225 ### 0.225 ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Sep-23 Mon ### ### 0.25 0.25 5.1 5.1 0.0
2019-Sep-20 Fri 0.26 ### 0.25 ### 83.4 83.4 0.0
2019-Sep-19 Thu ### ### 0.26 0.26 103,748 13,487 19.7 19.7 0.0
2019-Sep-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-13 Fri 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2019-Sep-12 Thu 0.26 0.275 0.26 0.275 ### ### ###
2019-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-10 Tue 0.27 0.27 0.25 0.25 4.6 4.6 0.0
2019-Sep-09 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Sep-06 Fri 0.27 0.28 0.27 0.275 83.3 83.3 ###
2019-Sep-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Sep-03 Tue 0.27 0.27 0.26 0.26 10.0 10.0 0.0
2019-Sep-02 Mon 0.275 0.275 0.275 0.275 3,582 985 ### ### ###
2019-Aug-30 Fri 0.275 0.28 ### 0.28 16,789 2,350 ### ### ###
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.27 0.27 0.27 0.27 63.6 63.6 ###
2019-Aug-26 Mon 0.27 0.27 ### ### ### ### 0.0
2019-Aug-23 Fri 0.275 0.275 0.27 0.275 ### ### ###
2019-Aug-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2019-Aug-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-20 Tue 0.28 0.28 0.28 0.28 66.0 66.0 ###
2019-Aug-19 Mon 0.27 0.275 0.27 0.27 68,280 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2019-Aug-15 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Aug-14 Wed 0.27 0.27 0.27 0.27 70.8 70.8 ###
2019-Aug-13 Tue 0.28 0.29 0.27 0.27 133,143 37,280 11.8 11.8 ###
2019-Aug-12 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Aug-09 Fri 0.27 0.27 0.27 0.27 14,450 ### ### ### ###
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.27 0.27 0.27 0.27 5,741 1,550 72.3 72.3 ###
2019-Jul-31 Wed 0.27 0.27 0.255 0.26 68,723 ### ### ### 0.0
2019-Jul-30 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Jul-29 Mon 0.255 0.255 0.255 0.255 2,888 ### 67.7 67.7 0.0
2019-Jul-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jul-25 Thu 0.26 0.26 0.25 0.26 93,444 23,828 66.2 66.2 0.0
2019-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jul-22 Mon 0.275 0.28 0.26 0.26 173,520 46,850 5.0 5.0 0.0
2019-Jul-19 Fri 0.28 0.28 0.275 0.28 59.0 59.0 ###
2019-Jul-18 Thu 0.27 0.275 0.27 0.275 51,340 ### ### ### ###
2019-Jul-17 Wed 0.28 0.285 0.28 0.28 ### ### ###
2019-Jul-16 Tue 0.28 0.29 0.27 0.29 92.0 92.0 ###
2019-Jul-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Jul-12 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jul-11 Thu 0.275 0.29 0.27 0.28 ### ### ###
2019-Jul-10 Wed 0.26 0.275 0.26 0.275 111,980 29,954 ### ### ###
2019-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Jul-05 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Jul-04 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Jul-03 Wed 0.275 0.275 0.275 0.275 66.6 66.6 ###
2019-Jul-02 Tue 0.275 0.275 0.27 0.275 41,355 ### 68.2 68.2 ###
2019-Jul-01 Mon 0.285 0.285 0.27 0.27 8,052 ### ### ### ###
2019-Jun-28 Fri 0.25 0.27 0.245 0.27 95.7 95.7 ###
2019-Jun-27 Thu 0.26 0.285 0.25 0.25 8.9 8.9 0.0
2019-Jun-26 Wed 0.25 ### 0.25 0.26 63,084 7,885 ### ### 0.0
2019-Jun-25 Tue 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2019-Jun-24 Mon 0.25 ### 0.25 0.26 92.7 92.7 0.0
2019-Jun-21 Fri 0.24 0.245 0.24 0.245 121,084 ### 83.4 83.4 0.0
2019-Jun-20 Thu ### ### 0.22 0.22 ### ### 0.0
2019-Jun-19 Wed 0.22 0.22 0.22 0.22 64.1 64.1 0.0
2019-Jun-18 Tue 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2019-Jun-17 Mon 0.23 0.23 ### ### 86,850 9,987 5.1 5.1 0.0
2019-Jun-14 Fri ### 0.23 ### 0.23 95.3 95.3 ###
2019-Jun-13 Thu 0.22 0.22 ### ### 31,588 3,474 ### ### 0.0
2019-Jun-12 Wed 0.23 0.23 0.21 0.22 9.3 9.3 0.0
2019-Jun-11 Tue ### ### 0.23 0.23 11,250 ### ### ### ###
2019-Jun-07 Fri 0.22 0.24 0.21 0.24 ### ### 0.0
2019-Jun-06 Thu 0.225 0.225 0.225 0.225 71.2 71.2 ###
2019-Jun-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Jun-04 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Jun-03 Mon 0.225 0.225 0.225 0.225 80.8 80.8 ###
2019-May-31 Fri 0.23 0.24 0.225 0.225 16.6 16.6 ###
2019-May-30 Thu 0.22 0.24 0.22 0.24 106,750 24,552 97.7 97.7 0.0
2019-May-29 Wed ### ### 0.21 0.21 ### ### ###
2019-May-28 Tue 0.21 ### 0.21 ### ### ### 0.0
2019-May-27 Mon 0.2 ### 0.2 ### ### ### 0.0
2019-May-24 Fri 0.21 0.21 0.21 0.21 70.4 70.4 ###
2019-May-23 Thu ### 0.21 ### 0.21 ### ### ###
2019-May-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-May-21 Tue 0.21 0.21 0.21 0.21 65.2 65.2 ###
2019-May-20 Mon ### 0.22 ### 0.21 69,944 ### 88.1 88.1 ###
2019-May-17 Fri 0.2 ### 0.2 ### 86.9 86.9 0.0
2019-May-16 Thu 0.21 0.21 0.2 0.2 30,571 ### 6.2 6.2 0.0
2019-May-15 Wed 0.2 0.21 0.2 ### ### ### 0.0
2019-May-14 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2019-May-13 Mon 0.21 0.21 ### ### 27,455 2,882 ### ### 0.0
2019-May-10 Fri 0.21 0.21 ### ### 222,470 23,359 13.6 13.6 0.0
2019-May-09 Thu 0.22 0.22 ### 0.21 240,250 26,427 7.0 7.0 ###
2019-May-08 Wed ### ### ### 0.22 ### ### 0.0
2019-May-07 Tue 0.23 ### 0.21 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.58 ### 0.57 ### 87.3 87.3 0.0
2009-Nov-24 Tue 0.59 ### ### 0.58 ### ### ###
2009-Nov-23 Mon 0.58 ### 0.58 0.585 5,457,620 ### ### ### ###
2009-Nov-20 Fri 0.585 0.59 0.58 0.585 71.2 71.2 ###
2009-Nov-19 Thu ### ### 0.58 ### 5,547,182 1,608,682 ### ### 0.0
2009-Nov-18 Wed 0.52 ### 0.52 ### 99.6 99.6 0.0
2009-Nov-17 Tue 0.53 0.53 0.52 0.52 1,735,988 ### ### ### 0.0
2009-Nov-16 Mon 0.525 0.53 0.52 0.53 73.3 73.3 0.0
2009-Nov-13 Fri 0.52 0.525 ### 0.525 708,783 186,055 ### ### 0.0
2009-Nov-12 Thu 0.525 0.53 0.52 0.525 1,903,880 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.525 ### 0.52 5,428,673 1,425,026 ### ### 0.0
2009-Nov-10 Tue 0.485 ### 0.485 ### ### ### 0.0
2009-Nov-09 Mon 0.48 0.49 0.475 0.475 1,214,455 585,974 21.5 21.5 ###
2009-Nov-06 Fri 0.48 0.49 0.48 0.485 69.8 69.8 0.0
2009-Nov-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
2009-Nov-04 Wed 0.485 0.485 0.47 0.475 934,189 446,075 21.0 21.0 ###
2009-Nov-03 Tue 0.485 0.5 0.485 0.49 79.8 79.8 ###
2009-Nov-02 Mon 0.5 0.5 0.485 0.485 12.9 12.9 0.0
2009-Oct-30 Fri ### 0.51 ### ### 78.3 78.3 0.0
2009-Oct-29 Thu 0.51 0.51 0.48 0.48 1,240,772 614,182 ### ### 0.0
2009-Oct-28 Wed 0.51 ### ### 0.51 ### ### ###
2009-Oct-27 Tue 0.525 0.525 ### 0.51 23.5 23.5 ###
2009-Oct-26 Mon ### 0.54 0.53 0.54 ### ### 0.0
2009-Oct-23 Fri 0.54 0.55 0.54 0.54 1,985,648 1,082,178 70.6 70.6 0.0
2009-Oct-22 Thu ### 0.545 ### 0.54 ### ### 0.0
2009-Oct-21 Wed 0.545 0.545 0.54 0.545 67.4 67.4 0.0
2009-Oct-20 Tue 0.54 0.545 ### 0.545 921,022 250,978 72.8 72.8 0.0
2009-Oct-19 Mon ### 0.54 ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.53 0.545 0.525 0.545 1,827,242 977,574 86.5 86.5 0.0
2009-Oct-15 Thu 0.53 ### 0.525 0.525 1,211,148 317,926 32.7 32.7 0.0
2009-Oct-14 Wed 0.525 ### 0.525 0.525 60.5 60.5 0.0
2009-Oct-13 Tue 0.55 0.55 0.525 0.525 2,109,246 ### 9.0 9.0 0.0
2009-Oct-12 Mon 0.54 0.56 0.54 0.55 738,628 406,245 ### ### ###
2009-Oct-09 Fri 0.555 0.58 0.555 0.58 357,981 203,154 ### ### ###
2009-Oct-08 Thu 0.55 0.58 0.55 0.56 169,849 ### 75.5 75.5 ###
2009-Oct-07 Wed 0.54 0.555 0.54 0.55 109,258 ### 76.9 76.9 ###
2009-Oct-06 Tue 0.55 0.55 ### 0.545 36.0 36.0 0.0
2009-Oct-05 Mon 0.555 0.555 0.55 0.55 373,420 ### 30.8 30.8 ###
2009-Oct-02 Fri ### 0.555 ### 0.555 329,485 ### 91.1 91.1 ###
2009-Oct-01 Thu 0.54 0.55 0.53 0.54 70.3 70.3 0.0
2009-Sep-30 Wed 0.55 0.56 0.55 0.55 286,085 158,777 68.2 68.2 ###
2009-Sep-29 Tue 0.53 0.56 0.53 0.56 541,886 295,327 93.4 93.4 ###
2009-Sep-28 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Sep-25 Fri ### 0.525 ### 0.525 334,929 ### 79.7 79.7 0.0
2009-Sep-24 Thu 0.53 0.53 ### ### 551,578 ### ### ### 0.0
2009-Sep-23 Wed 0.51 0.53 0.51 0.53 86.8 86.8 0.0
2009-Sep-22 Tue 0.51 0.52 0.51 0.51 ### ### ###
2009-Sep-21 Mon 0.5 0.52 0.5 ### 87.2 87.2 0.0
2009-Sep-18 Fri 0.52 0.53 ### ### ### ### 0.0
2009-Sep-17 Thu 0.52 0.54 0.51 0.52 ### ### 0.0
2009-Sep-16 Wed 0.5 0.525 ### 0.51 ### ### ###
2009-Sep-15 Tue 0.54 0.54 0.485 0.49 926,347 474,752 3.1 3.1 ###
2009-Sep-14 Mon 0.55 0.57 0.54 0.54 714,249 ### 30.5 30.5 0.0
2009-Sep-11 Fri 0.54 0.55 0.53 0.53 20.3 20.3 0.0
2009-Sep-10 Thu 0.525 0.56 ### 0.545 86.1 86.1 0.0
2009-Sep-09 Wed 0.54 0.55 0.525 0.525 ### ### 0.0
2009-Sep-08 Tue 0.51 ### ### ### 284,579 0 88.8 88.8 0.0
2009-Sep-07 Mon ### 0.55 0.51 0.54 74.3 74.3 0.0
2009-Sep-04 Fri 0.58 0.58 ### 0.545 ### ### 0.0
2009-Sep-03 Thu 0.585 0.585 0.57 0.57 294,950 ### 13.6 13.6 ###
2009-Sep-02 Wed 0.58 0.59 0.57 0.59 187,447 ### 79.6 79.6 0.0
2009-Sep-01 Tue 0.59 ### 0.575 0.585 31.0 31.0 ###
2009-Aug-31 Mon 0.585 ### 0.56 0.58 36.9 36.9 ###
2009-Aug-28 Fri 0.555 0.585 ### 0.555 ### ### ###
2009-Aug-27 Thu 0.485 0.575 0.485 0.575 695,841 ### ### ### ###
2009-Aug-26 Wed 0.485 0.5 0.48 0.5 335,849 ### ### ### 0.0
2009-Aug-25 Tue 0.485 0.485 0.475 0.48 353,121 ### ### ### 0.0
2009-Aug-24 Mon 0.48 0.485 0.47 0.485 539,470 ### ### ### 0.0
2009-Aug-21 Fri 0.49 ### 0.48 0.48 ### ### 0.0
2009-Aug-20 Thu 0.49 ### 0.485 0.49 73.6 73.6 ###
2009-Aug-19 Wed 0.485 ### 0.485 ### 376,041 91,189 80.5 80.5 0.0
2009-Aug-18 Tue 0.47 0.5 0.46 0.485 308,984 ### 86.9 86.9 0.0
2009-Aug-17 Mon 0.47 0.5 0.47 0.48 1,203,145 583,525 83.4 83.4 0.0
2009-Aug-14 Fri 0.46 0.46 0.43 0.45 615,587 ### 21.0 21.0 0.0
2009-Aug-13 Thu 0.44 0.49 0.43 0.44 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### 578,584 0 ### ### 0.0
2009-Aug-11 Tue 0.375 ### 0.375 ### 74.5 74.5 0.0
2009-Aug-10 Mon ### ### ### ### 348,286 0 ### ### 0.0
2009-Aug-07 Fri 0.375 0.375 ### 0.375 ### ### ###
2009-Aug-06 Thu ### ### ### ### 380,521 0 ### ### 0.0
2009-Aug-05 Wed ### 0.375 ### ### 443,425 83,142 78.4 78.4 0.0
2009-Aug-04 Tue 0.385 ### ### ### 322,780 0 ### ### 0.0
2009-Aug-03 Mon ### 0.385 ### ### 82.1 82.1 0.0
2009-Jul-31 Fri ### ### ### ### 834,976 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 93.1 93.1 0.0
2009-Jul-28 Tue 0.325 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 14.8 14.8 0.0
2009-Jul-24 Fri ### ### ### ### 177,629 0 85.3 85.3 0.0
2009-Jul-23 Thu ### ### ### ### 205,646 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 273,785 0 23.5 23.5 0.0
2009-Jul-21 Tue ### ### ### ### 4.3 4.3 0.0
2009-Jul-20 Mon ### 0.345 ### ### 13.0 13.0 0.0
2009-Jul-17 Fri ### ### 0.325 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.325 0.345 ### 0.345 94.1 94.1 0.0
2009-Jul-15 Wed ### ### ### ### 213,589 0 96.9 96.9 0.0
2009-Jul-14 Tue ### ### ### ### 86.6 86.6 0.0
2009-Jul-13 Mon ### ### ### ### 235,827 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 49,323 0 ### ### 0.0
2009-Jul-09 Thu ### ### 0.29 ### 168,343 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.29 0.29 0.28 0.29 79,026 22,522 ### ### ###
2009-Jul-07 Tue 0.29 0.29 0.28 0.29 259,882 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.29 ### 0.285 0.29 222,652 31,727 ### ### ###
2009-Jul-03 Fri ### ### 0.29 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 228,480 0 81.2 81.2 0.0
2009-Jul-01 Wed 0.29 ### 0.29 0.29 71.7 71.7 ###
2009-Jun-30 Tue ### ### 0.29 ### 312,775 45,352 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 375,841 0 79.5 79.5 0.0
2009-Jun-26 Fri ### 0.325 ### ### 263,454 ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.285 ### 90.6 90.6 0.0
2009-Jun-24 Wed 0.29 ### 0.28 ### 151,442 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.285 0.285 9.3 9.3 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.345 0.345 134,056 23,124 9.8 9.8 0.0
2009-Jun-16 Tue 0.385 0.385 ### ### 18.4 18.4 0.0
2009-Jun-15 Mon ### 0.4 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 172,257 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 318,344 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 16.2 16.2 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 98.0 98.0 0.0
2009-Jun-03 Wed ### 0.325 ### ### 269,682 43,823 80.4 80.4 0.0
2009-Jun-02 Tue ### 0.325 ### ### 240,687 ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 373,656 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 177,782 0 82.9 82.9 0.0
2009-May-28 Thu ### ### ### ### 106,428 0 ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.29 0.325 0.29 0.325 97.7 97.7 ###
2009-May-25 Mon 0.29 ### 0.29 0.29 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 180,626 0 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.29 0.29 65,871 9,551 ### ### ###
2009-May-19 Tue ### ### 0.29 0.29 8.2 8.2 ###
2009-May-18 Mon ### ### ### ### 169,520 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 78.2 78.2 0.0
2009-May-14 Thu ### ### ### 0.345 38.5 38.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.375 0.375 ### ### 15.7 15.7 0.0
2009-May-11 Mon 0.375 ### ### ### 30.4 30.4 0.0
2009-May-08 Fri 0.355 0.375 0.355 0.375 85.4 85.4 ###
2009-May-07 Thu ### ### ### ### 174,952 0 11.4 11.4 0.0
2009-May-06 Wed ### ### ### ### 259,657 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 148,246 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 59,847 0 18.4 18.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 0.355 ### 127,922 ### 81.3 81.3 0.0
2009-Apr-28 Tue ### ### ### 0.355 12.4 12.4 0.0
2009-Apr-27 Mon ### 0.4 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 270,582 0 ### ### 0.0
2009-Apr-23 Thu 0.385 ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.385 0.42 ### ### 440,847 92,577 ### ### 0.0
2009-Apr-21 Tue 0.385 ### 0.375 0.385 74.0 74.0 0.0
2009-Apr-20 Mon 0.42 0.425 ### ### 193,941 ### 8.4 8.4 0.0
2009-Apr-17 Fri 0.4 0.41 0.385 0.4 71,281 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.43 ### 0.43 96.8 96.8 ###
2009-Apr-15 Wed 0.385 0.385 ### ### 22.6 22.6 0.0
2009-Apr-14 Tue ### ### ### ### 156,746 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.375 ### ### 33.0 33.0 0.0
2009-Apr-07 Tue ### ### 0.345 ### 349,570 ### ### ### 0.0
2009-Apr-06 Mon 0.345 ### ### 0.345 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 92.9 92.9 0.0
2009-Apr-02 Thu 0.29 ### 0.28 ### ### ### 0.0
2009-Apr-01 Wed 0.275 0.285 ### 0.275 70.0 70.0 ###
2009-Mar-31 Tue 0.275 0.275 0.275 0.275 20,153 5,542 ### ### ###
2009-Mar-30 Mon 0.28 0.28 0.27 0.27 15.7 15.7 ###
2009-Mar-27 Fri 0.26 0.29 0.25 0.27 ### ### ###
2009-Mar-26 Thu ### 0.285 0.26 0.285 ### ### ###
2009-Mar-25 Wed ### 0.27 0.26 ### ### ### 0.0
2009-Mar-24 Tue 0.255 0.275 0.25 0.275 231,677 ### ### ### ###
2009-Mar-23 Mon 0.24 0.26 0.24 0.26 35,644 ### ### ### 0.0
2009-Mar-20 Fri 0.255 0.26 0.24 0.24 11.6 11.6 0.0
2009-Mar-19 Thu 0.27 0.27 0.245 0.25 6.0 6.0 0.0
2009-Mar-18 Wed 0.28 0.29 0.27 0.27 125,788 35,220 15.8 15.8 ###
2009-Mar-17 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2009-Mar-16 Mon ### 0.26 ### 0.26 ### ### 0.0
2009-Mar-13 Fri ### 0.25 0.22 0.22 230,386 54,140 4.8 4.8 0.0
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-11 Wed 0.21 0.25 ### 0.25 158,946 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### 0.21 ### ### ###
2009-Mar-09 Mon 0.2 ### 0.2 ### 58,058 ### ### ### 0.0
2009-Mar-06 Fri ### 0.22 ### 0.2 20.3 20.3 0.0
2009-Mar-05 Thu 0.22 0.23 0.2 0.2 5.8 5.8 0.0
2009-Mar-04 Wed 0.225 0.26 0.22 0.22 1,530,386 ### ### ### 0.0
2009-Mar-03 Tue 0.2 0.23 0.2 0.225 113,172 ### 97.7 97.7 ###
2009-Mar-02 Mon 0.2 0.23 ### 0.225 ### ### ###
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 148,720 30,487 10.8 10.8 0.0
2009-Feb-26 Thu 0.2 0.23 ### 0.23 97.6 97.6 ###
2009-Feb-25 Wed ### ### 0.185 0.2 156,781 ### ### ### 0.0
2009-Feb-24 Tue 0.21 0.225 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon ### 0.255 0.22 0.23 148,745 35,326 28.8 28.8 ###
2009-Feb-20 Fri 0.25 0.25 0.23 0.23 413,549 99,251 ### ### ###
2009-Feb-19 Thu 0.25 ### 0.245 0.25 ### ### 0.0
2009-Feb-18 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Feb-17 Tue ### ### 0.255 0.255 ### ### 0.0
2009-Feb-16 Mon 0.255 ### 0.24 0.245 13.9 13.9 0.0
2009-Feb-13 Fri 0.26 0.27 0.255 0.255 16.9 16.9 0.0
2009-Feb-12 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Feb-11 Wed 0.275 ### 0.275 0.28 1,304,084 ### ### ### ###
2009-Feb-10 Tue 0.29 0.29 ### 0.27 249,670 ### ### ### ###
2009-Feb-09 Mon 0.27 0.29 0.27 0.285 90.9 90.9 ###
2009-Feb-06 Fri 0.275 0.275 0.26 0.27 372,642 99,681 ### ### ###
2009-Feb-05 Thu 0.27 ### 0.25 ### 98.2 98.2 0.0
2009-Feb-04 Wed ### ### 0.28 0.28 107,524 15,053 4.8 4.8 ###
2009-Feb-03 Tue ### ### ### ### 85,972 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 185,545 0 ### ### 0.0
2009-Jan-29 Thu ### 0.325 ### 0.325 64,055 ### ### ### ###
2009-Jan-28 Wed ### ### ### ### 25.2 25.2 0.0
2009-Jan-27 Tue ### ### ### ### 61,254 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.345 ### 108,541 18,723 16.6 16.6 0.0
2009-Jan-21 Wed ### ### 0.345 0.345 ### ### 0.0
2009-Jan-20 Tue ### ### 0.355 0.355 20.3 20.3 0.0
2009-Jan-19 Mon 0.345 0.375 0.345 0.375 96.0 96.0 ###
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 95.9 95.9 0.0
2009-Jan-13 Tue ### 0.355 ### 0.355 90.9 90.9 0.0
2009-Jan-12 Mon 0.345 ### ### ### 10,147,149 0 25.4 25.4 0.0
2009-Jan-09 Fri ### ### 0.325 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 211,771 0 11.0 11.0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.325 ### 0.325 ### 92,152 14,974 ### ### 0.0
2009-Jan-05 Mon ### ### 0.325 0.325 47,358 ### ### ### ###
2009-Jan-02 Fri ### ### ### ### 92,724 0 ### ### 0.0
2008-Dec-31 Wed 0.325 0.325 ### ### 14.3 14.3 0.0
2008-Dec-30 Tue ### ### ### 0.325 68.8 68.8 ###
2008-Dec-29 Mon 0.355 0.355 ### ### 91,948 16,320 3.2 3.2 0.0
2008-Dec-24 Wed ### 0.345 ### 0.345 31,484 ### 96.2 96.2 0.0
2008-Dec-23 Tue ### ### ### ### 84,327 0 ### ### 0.0
2008-Dec-22 Mon ### 0.345 ### ### 101,721 17,546 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 211,824 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 224,273 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 7.3 7.3 0.0
2008-Dec-16 Tue ### 0.355 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.325 0.355 ### ### ### ### 0.0
2008-Dec-11 Thu 0.345 0.345 0.325 ### 25.0 25.0 0.0
2008-Dec-10 Wed ### 0.375 ### 0.375 102,156 19,154 ### ### ###
2008-Dec-09 Tue 0.325 ### ### 0.325 76.3 76.3 ###
2008-Dec-08 Mon 0.375 ### 0.325 0.325 107,050 ### 2.9 2.9 ###
2008-Dec-05 Fri ### 0.375 ### ### 30,273 5,676 86.4 86.4 0.0
2008-Dec-04 Thu ### 0.355 ### ### 29.8 29.8 0.0
2008-Dec-03 Wed ### 0.385 ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.385 0.345 0.385 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 0.375 0.385 ### ### 315,540 60,741 70.7 70.7 0.0
2008-Nov-27 Thu 0.345 0.375 0.345 0.375 112,375 40,455 92.1 92.1 ###
2008-Nov-26 Wed 0.345 ### ### ### 98,082 0 35.9 35.9 0.0
2008-Nov-25 Tue ### ### ### 0.345 240,354 0 ### ### 0.0
2008-Nov-24 Mon ### 0.4 0.345 0.345 35.0 35.0 0.0
2008-Nov-21 Fri 0.355 ### 0.325 ### 435,040 ### ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 145,522 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.4 ### ### 0.0
2008-Nov-18 Tue ### ### 0.4 0.4 17,420 3,484 43.4 43.4 0.0
2008-Nov-17 Mon 0.42 0.42 ### ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.42 0.41 0.42 121,776 ### ### ### ###
2008-Nov-13 Thu 0.42 0.42 0.4 0.4 22.8 22.8 0.0
2008-Nov-12 Wed 0.44 0.44 0.42 0.42 16.0 16.0 ###
2008-Nov-11 Tue 0.44 0.44 0.41 ### ### ### 0.0
2008-Nov-10 Mon 0.425 0.44 0.425 0.44 ### ### ###
2008-Nov-07 Fri ### 0.5 ### 0.45 96.0 96.0 0.0
2008-Nov-06 Thu 0.445 0.445 0.43 0.43 ### ### ###
2008-Nov-05 Wed 0.5 0.52 0.44 0.44 ### ### ###
2008-Nov-04 Tue 0.51 0.52 0.5 0.52 224,521 ### 76.2 76.2 0.0
2008-Nov-03 Mon 0.445 0.51 0.445 ### 93.7 93.7 0.0
2008-Oct-31 Fri ### 0.445 ### 0.445 498,823 110,988 ### ### ###
2008-Oct-30 Thu ### ### 0.375 ### 466,549 87,477 72.1 72.1 0.0
2008-Oct-29 Wed ### ### ### ### 156,774 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 94.7 94.7 0.0
2008-Oct-27 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Oct-24 Fri 0.44 0.45 0.4 0.4 307,973 130,888 ### ### 0.0
2008-Oct-23 Thu 0.475 0.475 0.445 0.45 213,881 98,385 ### ### 0.0
2008-Oct-22 Wed 0.485 0.5 0.48 ### 531,481 260,425 ### ### 0.0
2008-Oct-21 Tue 0.475 0.49 ### ### ### ### 0.0
2008-Oct-20 Mon 0.445 0.48 ### 0.475 93.2 93.2 ###
2008-Oct-17 Fri 0.455 ### 0.455 0.46 85.3 85.3 0.0
2008-Oct-16 Thu 0.475 0.475 0.42 0.45 145,845 ### 24.8 24.8 0.0
2008-Oct-15 Wed 0.5 0.51 ### ### 453,150 115,553 ### ### 0.0
2008-Oct-14 Tue 0.5 0.54 0.47 0.51 190,674 ### ### ### ###
2008-Oct-13 Mon ### 0.49 ### 0.485 77.1 77.1 0.0
2008-Oct-10 Fri 0.485 0.5 0.45 0.46 340,673 ### 38.1 38.1 0.0
2008-Oct-09 Thu 0.48 0.5 ### 0.5 599,044 ### ### ### 0.0
2008-Oct-08 Wed 0.52 0.52 0.45 0.47 10.3 10.3 ###
2008-Oct-07 Tue 0.525 0.57 0.51 0.56 45,941 ### ### ### ###
2008-Oct-06 Mon ### ### 0.55 0.55 64,047 ### ### ### ###
2008-Oct-03 Fri 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### 0.57 31,070 0 ### ### ###
2008-Oct-01 Wed 0.575 ### 0.575 ### ### ### 0.0
2008-Sep-30 Tue 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.59 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-25 Thu 0.58 ### 0.55 ### 384,150 105,641 ### ### 0.0
2008-Sep-24 Wed 0.55 ### 0.54 0.59 352,620 ### ### ### 0.0
2008-Sep-23 Tue 0.55 0.555 0.52 0.55 ### ### ###
2008-Sep-22 Mon 0.56 ### 0.555 0.56 ### ### ###
2008-Sep-19 Fri 0.5 0.54 0.5 0.54 88.7 88.7 0.0
2008-Sep-18 Thu 0.53 0.53 0.47 0.5 17.4 17.4 0.0
2008-Sep-17 Wed 0.54 0.54 0.525 0.53 132,521 ### ### ### 0.0
2008-Sep-16 Tue 0.545 0.555 0.525 ### ### ### 0.0
2008-Sep-15 Mon 0.585 0.59 0.555 0.585 81.6 81.6 ###
2008-Sep-12 Fri 0.585 ### 0.58 0.58 ### ### ###
2008-Sep-11 Thu ### 0.625 0.58 0.59 42.3 42.3 0.0
2008-Sep-10 Wed 0.58 ### 0.58 0.59 500,651 145,188 82.7 82.7 0.0
2008-Sep-09 Tue 0.58 ### 0.575 ### 313,757 ### 89.4 89.4 0.0
2008-Sep-08 Mon 0.575 0.585 0.56 0.56 338,282 ### 16.4 16.4 ###
2008-Sep-05 Fri 0.55 0.575 0.545 0.575 ### ### ###
2008-Sep-04 Thu 0.575 0.59 0.545 0.59 317,524 ### ### ### 0.0
2008-Sep-03 Wed 0.54 0.59 0.54 0.575 95.8 95.8 ###
2008-Sep-02 Tue 0.54 0.55 0.54 0.55 80.2 80.2 ###
2008-Sep-01 Mon 0.54 0.54 ### 0.54 393,440 106,228 67.5 67.5 0.0
2008-Aug-29 Fri 0.53 0.54 0.53 0.54 262,875 ### ### ### 0.0
2008-Aug-28 Thu ### 0.54 ### 0.54 94.7 94.7 0.0
2008-Aug-27 Wed ### ### 0.49 ### 82.9 82.9 0.0
2008-Aug-26 Tue 0.47 0.51 0.47 ### 93.9 93.9 0.0
2008-Aug-25 Mon 0.48 0.51 0.48 0.51 ### ### ###
2008-Aug-22 Fri 0.49 0.49 0.475 0.475 ### ### ###
2008-Aug-21 Thu 0.49 0.49 0.48 0.49 97,425 47,251 76.0 76.0 ###
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2008-Aug-19 Tue ### 0.5 0.48 0.5 113,347 55,540 ### ### 0.0
2008-Aug-18 Mon ### 0.545 0.48 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.485 ### 0.48 ### 109,979 ### 94.9 94.9 0.0
2008-Aug-14 Thu 0.485 0.49 0.475 0.48 24.8 24.8 0.0
2008-Aug-13 Wed 0.49 0.54 0.475 0.54 98.2 98.2 0.0
2008-Aug-12 Tue 0.485 0.51 0.475 0.49 ### ### ###
2008-Aug-11 Mon 0.49 0.49 0.46 0.475 331,357 ### ### ### ###
2008-Aug-08 Fri ### ### 0.47 0.475 222,547 ### ### ### ###
2008-Aug-07 Thu ### ### 0.49 0.5 457,020 ### ### ### 0.0
2008-Aug-06 Wed ### 0.52 0.51 0.52 ### ### 0.0
2008-Aug-05 Tue 0.53 0.53 0.51 ### 376,247 195,648 ### ### 0.0
2008-Aug-04 Mon 0.55 0.56 ### 0.545 36.2 36.2 0.0
2008-Aug-01 Fri 0.57 0.57 0.55 0.55 ### ### ###
2008-Jul-31 Thu ### 0.58 0.56 0.58 99,382 56,647 ### ### ###
2008-Jul-30 Wed 0.575 ### 0.56 0.58 72.7 72.7 ###
2008-Jul-29 Tue 0.585 0.59 0.55 0.55 ### ### ###
2008-Jul-28 Mon ### ### 0.575 0.59 216,084 62,124 ### ### 0.0
2008-Jul-25 Fri 0.57 ### 0.54 0.59 265,670 ### 89.4 89.4 0.0
2008-Jul-24 Thu ### ### 0.57 0.57 6.3 6.3 ###
2008-Jul-23 Wed 0.56 ### 0.55 ### 67.5 67.5 0.0
2008-Jul-22 Tue 0.55 ### 0.545 0.555 71.9 71.9 ###
2008-Jul-21 Mon 0.57 0.57 0.545 0.55 ### ### ###
2008-Jul-18 Fri 0.5 0.55 0.5 0.54 ### ### 0.0
2008-Jul-17 Thu 0.45 0.5 0.445 0.485 154,278 ### 95.3 95.3 0.0
2008-Jul-16 Wed ### 0.45 ### 0.425 ### ### ###
2008-Jul-15 Tue ### 0.46 ### ### 1,373,180 ### ### ### 0.0
2008-Jul-14 Mon 0.47 0.47 0.41 0.41 937,084 ### ### ### ###
2008-Jul-11 Fri ### 0.58 0.48 0.5 5.3 5.3 0.0
2008-Jul-10 Thu ### ### ### ### 259,921 0 9.7 9.7 0.0
2008-Jul-09 Wed ### ### 0.58 0.58 101,085 ### ### ### ###
2008-Jul-08 Tue 0.57 ### 0.56 0.57 555,540 155,551 81.0 81.0 ###
2008-Jul-07 Mon 0.57 ### 0.57 0.575 128,887 ### 79.1 79.1 ###
2008-Jul-04 Fri 0.545 ### 0.53 0.555 ### ### ###
2008-Jul-03 Thu 0.56 0.575 0.525 0.54 22.8 22.8 0.0
2008-Jul-02 Wed ### ### 0.56 ### 298,523 83,586 28.6 28.6 0.0
2008-Jul-01 Tue ### ### ### ### 320,223 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 17.2 17.2 0.0
2008-Jun-27 Fri ### 0.645 0.56 0.645 91.2 91.2 ###
2008-Jun-26 Thu ### ### ### 0.645 67.9 67.9 ###
2008-Jun-25 Wed ### ### 0.625 ### 78.3 78.3 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.73 0.73 ### ### ### ### 0.0
2008-Jun-20 Fri 0.7 0.73 0.7 0.73 719,547 514,476 ### ### 0.1
2008-Jun-19 Thu 0.73 0.74 ### 0.72 277,777 102,777 ### ### ###
2008-Jun-18 Wed 0.76 0.76 0.73 ### ### ### 0.0
2008-Jun-17 Tue 0.75 0.77 ### 0.755 ### ### ###
2008-Jun-16 Mon 0.75 0.75 0.73 0.75 ### ### ###
2008-Jun-13 Fri 0.8 0.8 0.75 0.75 ### ### ###
2008-Jun-12 Thu 0.8 0.8 0.75 0.77 1,471,378 ### ### ### 0.1
2008-Jun-11 Wed 0.84 0.84 0.8 0.8 148,755 121,979 12.1 12.1 0.1
2008-Jun-10 Tue 0.83 0.855 0.83 0.84 82.7 82.7 ###
2008-Jun-06 Fri 0.855 0.855 0.84 0.845 625,858 ### ### ### ###
2008-Jun-05 Thu 0.82 0.855 0.82 0.855 ### ### ###
2008-Jun-04 Wed 0.82 0.85 0.8 0.825 424,325 ### 76.1 76.1 0.1
2008-Jun-03 Tue 0.89 0.89 0.82 0.82 ### ### 0.1
2008-Jun-02 Mon ### 0.925 0.86 ### 265,377 236,848 ### ### 0.0
2008-May-30 Fri 0.945 ### 0.87 ### 17.0 17.0 0.0
2008-May-29 Thu 0.975 0.975 ### ### 153,275 74,721 ### ### 0.0
2008-May-28 Wed ### ### ### ### 28.9 28.9 0.0
2008-May-27 Tue ### ### ### ### 56,176 0 20.5 20.5 0.0
2008-May-26 Mon ### ### ### ### 84.3 84.3 0.0
2008-May-23 Fri 1 ### ### ### 113,780 0 35.9 35.9 0.0
2008-May-22 Thu ### ### ### ### 280,784 0 14.3 14.3 0.0
2008-May-21 Wed ### 1.055 1.025 ### 73.6 73.6 0.0
2008-May-20 Tue ### ### 1.055 1.055 ### ### 0.1
2008-May-19 Mon ### ### ### ### 279,089 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 297,852 0 77.6 77.6 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-11-11 06:44:37 thru 2024-11-11 06:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000