Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 05:13:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MST) METAL STORM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MST    Limits Next Section


Company Details for (MST) METAL STORM LIMITED

Listing Code MST
Listing Name METAL STORM LIMITED
GICS Sector Capital Goods
ISIN Name METAL STORM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MST0


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for MST .. Wednesday 18th July 2012

MST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MST    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MST) METAL STORM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### 500,240 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-20 Thu ### ### ### ### 8.2 8.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 29.3 29.3 0.0
2008-Nov-14 Fri ### ### ### ### 96.2 96.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 408,884 0 93.4 93.4 0.0
2008-Nov-06 Thu ### ### ### ### 9.4 9.4 0.0
2008-Nov-05 Wed ### ### ### ### 212,656 0 19.2 19.2 0.0
2008-Nov-04 Tue ### ### ### ### 18.1 18.1 0.0
2008-Nov-03 Mon ### ### ### ### 70.1 70.1 0.0
2008-Oct-31 Fri ### ### ### ### 10.3 10.3 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 214,325 0 85.1 85.1 0.0
2008-Oct-28 Tue ### ### ### ### 1,561,589 0 2.5 2.5 0.0
2008-Oct-27 Mon ### 0.041 ### ### 685,240 14,047 ### ### 0.0
2008-Oct-24 Fri ### 0.042 ### ### 326,143 6,849 30.3 30.3 0.0
2008-Oct-23 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Oct-22 Wed ### 0.041 ### 0.041 86.0 86.0 0.0
2008-Oct-21 Tue 0.042 0.042 ### ### ### ### 0.0
2008-Oct-20 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Oct-17 Fri 0.041 0.042 0.041 0.042 89.7 89.7 ###
2008-Oct-16 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-15 Wed 0.042 0.042 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 15.0 15.0 0.0
2008-Oct-13 Mon ### ### ### ### 1,061,428 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,035,250 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 0.029 ### 1,747,181 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 731,443 0 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 259,771 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 513,027 0 ### ### 0.0
2008-Sep-29 Mon 0.043 0.043 0.041 0.041 17.3 17.3 0.0
2008-Sep-26 Fri ### 0.043 ### ### ### ### 0.0
2008-Sep-25 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-24 Wed ### ### ### ### 277,620 0 ### ### 0.0
2008-Sep-23 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-22 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 82.8 82.8 0.0
2008-Sep-18 Thu ### ### ### ### 12.7 12.7 0.0
2008-Sep-17 Wed 0.041 0.041 ### ### 836,820 17,154 9.2 9.2 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 0.041 0.041 ### ### 31.9 31.9 0.0
2008-Sep-12 Fri 0.042 0.042 0.041 0.041 103,140 4,280 18.5 18.5 0.0
2008-Sep-11 Thu 0.043 0.043 0.042 0.042 611,180 25,975 31.1 31.1 ###
2008-Sep-10 Wed 0.042 0.043 0.042 0.042 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.042 0.042 ### ### 299,058 6,280 9.3 9.3 0.0
2008-Sep-05 Fri 0.041 0.041 0.041 0.041 475,287 19,486 ### ### 0.0
2008-Sep-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Sep-03 Wed ### 0.042 ### 0.042 94.1 94.1 ###
2008-Sep-02 Tue ### ### ### ### 125,140 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 0.042 0.042 ### ### 516,177 ### 7.4 7.4 0.0
2008-Aug-28 Thu ### ### ### ### 15.5 15.5 0.0
2008-Aug-27 Wed ### ### ### ### 437,720 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Aug-22 Fri ### 0.042 ### ### 371,520 ### ### ### 0.0
2008-Aug-21 Thu ### 0.041 ### ### 20.9 20.9 0.0
2008-Aug-20 Wed 0.041 0.041 ### ### 338,750 6,944 16.6 16.6 0.0
2008-Aug-19 Tue ### 0.042 ### 0.041 90.6 90.6 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.041 0.042 ### ### 391,080 ### ### ### 0.0
2008-Aug-14 Thu ### 0.041 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 141,040 0 ### ### 0.0
2008-Aug-12 Tue ### 0.041 ### 0.041 674,285 13,822 87.9 87.9 0.0
2008-Aug-11 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2008-Aug-08 Fri 0.041 0.042 ### 0.042 80.5 80.5 ###
2008-Aug-07 Thu 0.045 0.045 0.042 0.042 ### ### ###
2008-Aug-06 Wed 0.043 0.043 0.042 0.042 19.6 19.6 ###
2008-Aug-05 Tue 0.044 0.044 0.043 0.043 ### ### ###
2008-Aug-04 Mon 0.044 0.045 0.044 0.045 ### ### ###
2008-Aug-01 Fri 0.044 0.045 0.043 0.044 74.2 74.2 ###
2008-Jul-31 Thu 0.046 0.047 0.045 0.047 ### ### ###
2008-Jul-30 Wed 0.048 0.048 0.045 0.045 5.3 5.3 ###
2008-Jul-29 Tue 0.047 0.047 0.045 0.045 13.2 13.2 ###
2008-Jul-28 Mon 0.049 ### 0.047 0.047 14.7 14.7 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-23 Wed 0.046 0.049 0.046 0.048 ### ### ###
2008-Jul-22 Tue 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-21 Mon 0.049 0.049 0.046 0.047 ### ### ###
2008-Jul-18 Fri 0.049 ### 0.049 ### 189,750 4,648 ### ### 0.0
2008-Jul-17 Thu 0.048 0.049 0.048 0.049 328,750 15,944 80.0 80.0 ###
2008-Jul-16 Wed 0.049 ### 0.049 ### 36,889 ### 81.5 81.5 0.0
2008-Jul-15 Tue 0.043 0.044 0.043 0.043 308,320 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.046 0.046 0.044 0.046 280,548 12,624 78.0 78.0 ###
2008-Jul-11 Fri 0.048 0.048 0.048 0.048 65.3 65.3 ###
2008-Jul-10 Thu 0.048 0.048 0.045 0.048 177,074 ### 73.4 73.4 ###
2008-Jul-09 Wed 0.048 0.049 0.048 0.049 148,785 ### ### ### ###
2008-Jul-08 Tue ### ### 0.048 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.048 ### 0.048 ### 259,475 6,227 93.4 93.4 0.0
2008-Jul-04 Fri 0.049 0.049 0.046 0.046 5.6 5.6 ###
2008-Jul-03 Thu 0.047 0.049 0.045 0.045 19.1 19.1 ###
2008-Jul-02 Wed 0.048 ### 0.047 ### 110,229 ### 89.6 89.6 0.0
2008-Jul-01 Tue 0.045 0.051 0.045 0.051 141,422 6,788 ### ### ###
2008-Jun-30 Mon 0.047 0.049 0.042 0.042 1,848,151 ### ### ### ###
2008-Jun-27 Fri 0.049 0.049 0.045 0.046 626,641 29,452 6.5 6.5 ###
2008-Jun-26 Thu 0.046 0.049 0.044 0.049 90.8 90.8 ###
2008-Jun-25 Wed ### ### 0.046 0.046 5.9 5.9 ###
2008-Jun-24 Tue 0.048 ### 0.047 ### 89.3 89.3 0.0
2008-Jun-23 Mon 0.051 0.051 0.047 ### 480,342 ### ### ### 0.0
2008-Jun-20 Fri 0.055 0.056 0.048 0.051 353,125 ### ### ### ###
2008-Jun-19 Thu 0.051 0.052 0.051 0.052 88,647 ### 81.8 81.8 ###
2008-Jun-18 Wed 0.051 0.056 0.051 0.056 440,057 23,543 ### ### ###
2008-Jun-17 Tue 0.055 0.056 0.049 0.054 23.8 23.8 ###
2008-Jun-16 Mon 0.056 0.058 0.055 0.055 ### ### ###
2008-Jun-13 Fri 0.057 0.059 0.056 0.058 151,747 8,725 ### ### 0.0
2008-Jun-12 Thu 0.057 0.058 0.057 0.057 687,841 39,550 ### ### 0.0
2008-Jun-11 Wed 0.056 0.057 0.056 0.056 ### ### ###
2008-Jun-10 Tue 0.059 0.059 0.057 0.057 521,283 ### 20.9 20.9 0.0
2008-Jun-06 Fri ### ### 0.059 ### 642,782 ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### 0.059 ### 20.5 20.5 0.0
2008-Jun-04 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.059 0.059 222,843 6,573 20.0 20.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 76.4 76.4 0.0
2008-May-29 Thu ### ### 0.057 ### 823,850 23,479 22.9 22.9 0.0
2008-May-28 Wed ### ### 0.059 0.059 376,127 ### ### ### 0.0
2008-May-27 Tue ### ### 0.059 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,298,879 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 792,140 0 ### ### 0.0
2008-May-21 Wed 0.059 ### 0.059 0.059 306,022 9,027 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.059 ### 631,586 ### 16.3 16.3 0.0
2008-May-19 Mon ### ### 0.059 ### 470,827 13,889 13.9 13.9 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.059 ### 250,824 ### 6.6 6.6 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 250,928 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 100,725 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 8.3 8.3 0.0
2008-May-05 Mon ### ### ### ### 64,877 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 421,923 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1,684,280 0 ### ### 0.0
2008-Apr-28 Mon ### ### 0.057 0.057 ### ### 0.0
2008-Apr-24 Thu 0.058 ### 0.058 ### 215,520 6,250 ### ### 0.0
2008-Apr-23 Wed 0.059 0.059 0.056 0.057 11.6 11.6 0.0
2008-Apr-22 Tue 0.058 0.059 0.058 0.059 82.5 82.5 0.0
2008-Apr-21 Mon 0.056 0.057 0.055 0.056 494,029 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.055 0.058 0.055 0.055 71.3 71.3 ###
2008-Apr-17 Thu 0.055 0.056 0.055 0.055 611,485 ### ### ### ###
2008-Apr-16 Wed 0.058 0.058 0.056 0.058 97,425 5,553 ### ### 0.0
2008-Apr-15 Tue 0.058 0.058 0.055 0.056 818,075 46,221 ### ### ###
2008-Apr-14 Mon ### ### 0.058 0.058 224,976 6,524 ### ### 0.0
2008-Apr-11 Fri ### ### 0.057 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.059 0.059 70,386 2,076 ### ### 0.0
2008-Apr-09 Wed ### ### 0.059 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 180,086 0 25.3 25.3 0.0
2008-Apr-07 Mon ### ### 0.059 ### ### ### 0.0
2008-Apr-04 Fri 0.059 ### 0.059 ### 381,880 ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.057 ### 337,679 9,623 14.3 14.3 0.0
2008-Apr-02 Wed ### ### ### ### 497,546 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 12.1 12.1 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 582,945 0 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.059 ### 487,940 ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 24,251 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.059 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 90,583 0 87.3 87.3 0.0
2008-Mar-13 Thu 0.074 0.074 ### ### 202,972 ### ### ### 0.0
2008-Mar-12 Wed ### 0.073 ### 0.073 327,588 11,956 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 92.6 92.6 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 11.5 11.5 0.0
2008-Mar-06 Thu ### ### ### ### 163,852 0 25.9 25.9 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.075 0.075 0.072 0.072 380,640 27,977 ### ### 0.0
2008-Mar-03 Mon 0.077 0.077 0.073 0.073 683,972 ### 11.3 11.3 0.0
2008-Feb-29 Fri 0.079 0.079 0.076 0.078 ### ### 0.0
2008-Feb-28 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Feb-27 Wed 0.079 0.079 0.079 0.079 65.9 65.9 0.0
2008-Feb-26 Tue 0.079 0.079 0.077 0.079 ### ### 0.0
2008-Feb-25 Mon 0.082 0.083 ### ### 20.7 20.7 0.0
2008-Feb-22 Fri 0.079 0.084 0.079 ### 845,475 ### 74.5 74.5 0.0
2008-Feb-21 Thu ### ### 0.076 0.078 ### ### 0.0
2008-Feb-20 Wed ### ### 0.078 0.078 24.8 24.8 0.0
2008-Feb-19 Tue ### ### 0.079 0.079 34,943 1,380 27.8 27.8 0.0
2008-Feb-18 Mon ### ### ### ### 148,057 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.076 0.081 0.076 0.081 ### ### 0.0
2008-Feb-14 Thu 0.076 0.076 0.076 0.076 44,976 ### ### ### 0.0
2008-Feb-13 Wed 0.084 0.084 ### 0.084 74.0 74.0 ###
2008-Feb-12 Tue 0.078 0.082 0.075 0.082 185,284 14,544 ### ### 0.0
2008-Feb-11 Mon 0.083 0.083 ### ### 21.5 21.5 0.0
2008-Feb-08 Fri 0.079 ### 0.078 ### 74.0 74.0 0.0
2008-Feb-07 Thu 0.078 0.079 0.078 0.078 ### ### 0.0
2008-Feb-06 Wed 0.076 0.078 0.075 0.078 86.1 86.1 0.0
2008-Feb-05 Tue 0.075 0.077 0.073 0.077 382,970 28,722 ### ### 0.0
2008-Feb-04 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2008-Feb-01 Fri 0.075 0.075 0.073 0.075 120,125 8,889 ### ### 0.0
2008-Jan-31 Thu 0.072 0.077 0.072 0.076 105,976 ### 93.3 93.3 0.0
2008-Jan-30 Wed 0.077 0.078 0.075 0.075 30.8 30.8 0.0
2008-Jan-29 Tue 0.071 0.075 0.071 0.075 482,470 35,220 94.1 94.1 0.0
2008-Jan-25 Fri ### ### ### ### 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 28.5 28.5 0.0
2008-Jan-22 Tue 0.076 0.076 ### ### ### ### 0.0
2008-Jan-21 Mon 0.076 0.076 0.074 0.074 319,579 ### ### ### 0.0
2008-Jan-18 Fri 0.078 0.078 0.072 0.073 565,528 ### 9.6 9.6 0.0
2008-Jan-17 Thu 0.075 0.082 0.072 0.077 ### ### 0.0
2008-Jan-16 Wed 0.075 0.077 ### 0.072 1,070,440 ### 20.6 20.6 0.0
2008-Jan-15 Tue ### ### 0.076 0.079 616,757 ### ### ### 0.0
2008-Jan-14 Mon 0.082 0.085 ### ### 286,677 12,183 ### ### 0.0
2008-Jan-11 Fri 0.085 0.086 0.085 0.085 154,279 ### 80.6 80.6 ###
2008-Jan-10 Thu 0.084 0.084 0.082 0.082 232,644 ### ### ### 0.0
2008-Jan-09 Wed 0.089 0.089 0.084 0.084 194,744 16,845 ### ### ###
2008-Jan-08 Tue 0.089 ### 0.085 0.085 393,545 16,725 10.2 10.2 ###
2008-Jan-07 Mon 0.084 0.087 0.084 0.087 92.4 92.4 ###
2008-Jan-04 Fri 0.088 0.088 0.084 0.085 179,150 ### ### ### ###
2008-Jan-03 Thu 0.085 0.089 0.084 0.089 198,752 ### ### ### ###
2008-Jan-02 Wed 0.085 0.085 0.084 0.084 ### ### ###
2007-Dec-31 Mon 0.088 0.088 0.083 0.085 176,956 15,129 6.3 6.3 ###
2007-Dec-28 Fri 0.084 0.088 0.084 0.087 ### ### ###
2007-Dec-27 Thu 0.085 0.086 0.081 0.085 66.2 66.2 ###
2007-Dec-24 Mon 0.089 0.089 0.089 0.089 145,842 12,979 ### ### ###
2007-Dec-21 Fri 0.089 ### 0.088 0.089 239,525 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.085 0.089 0.085 0.089 ### ### ###
2007-Dec-19 Wed 0.087 0.089 ### 0.089 82.5 82.5 ###
2007-Dec-18 Tue ### ### 0.085 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 362,722 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 384,142 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 243,951 0 30.1 30.1 0.0
2007-Dec-07 Fri ### ### ### ### 72.2 72.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 216,359 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 304,329 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 395,250 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 246,480 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 276,280 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 739,584 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 93.7 93.7 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 452,642 0 4.3 4.3 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 22,880 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 244,149 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 271,659 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 544,749 0 92.0 92.0 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 92.0 92.0 0.0
2007-Oct-25 Thu ### ### ### ### 174,546 0 8.4 8.4 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 379,555 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 8.2 8.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 174,744 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 225,055 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 251,325 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 8.1 8.1 0.0
2007-Oct-09 Tue ### ### ### ### 248,244 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 845,054 0 9.2 9.2 0.0
2007-Oct-03 Wed ### ### ### ### 205,451 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 519,040 0 9.6 9.6 0.0
2007-Oct-01 Mon ### ### ### ### 93.9 93.9 0.0
2007-Sep-28 Fri ### ### ### ### 1,794,872 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 1,056,743 0 ### ### 0.0
2007-Sep-26 Wed 0.125 ### ### ### 1,477,483 0 ### ### 0.0
2007-Sep-25 Tue ### ### 0.125 0.125 377,277 23,579 ### ### 0.0
2007-Sep-24 Mon 0.125 ### 0.125 0.125 73,922 4,620 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 0.125 0.125 94,171 5,885 ### ### 0.0
2007-Sep-20 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 71,154 4,447 9.8 9.8 0.0
2007-Sep-12 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 119,020 ### 8.6 8.6 0.0
2007-Sep-10 Mon ### ### 0.125 ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Sep-06 Thu ### ### 0.125 0.125 2.4 2.4 0.0
2007-Sep-05 Wed ### ### 0.125 0.125 101,455 6,340 ### ### 0.0
2007-Sep-04 Tue ### ### 0.125 ### 203,973 12,748 68.0 68.0 0.0
2007-Sep-03 Mon ### ### 0.125 ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.125 ### 0.125 0.125 108,646 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.125 0.125 ### 0.125 165,982 10,373 ### ### 0.0
2007-Aug-27 Mon ### ### 0.125 0.125 42,253 2,640 3.3 3.3 0.0
2007-Aug-24 Fri ### ### ### ### 96.6 96.6 0.0
2007-Aug-23 Thu 0.125 ### ### ### 9.5 9.5 0.0
2007-Aug-22 Wed 0.125 0.125 ### ### 164,150 10,259 ### ### 0.0
2007-Aug-21 Tue 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.125 ### ### 456,140 ### ### ### 0.0
2007-Aug-17 Fri 0.125 0.125 ### ### 707,353 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 879,723 0 90.7 90.7 0.0
2007-Aug-15 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-14 Tue 0.125 ### ### 0.125 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 217,525 0 ### ### 0.0
2007-Aug-09 Thu ### ### 0.125 ### 388,728 ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 467,440 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 470,987 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 19.9 19.9 0.0
2007-Aug-01 Wed ### ### ### ### 310,350 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.145 0.145 ### ### 781,875 56,685 14.1 14.1 0.0
2007-Jul-26 Thu ### 0.145 ### 0.145 1,235,049 89,541 ### ### ###
2007-Jul-25 Wed ### ### ### ### 97.1 97.1 0.0
2007-Jul-24 Tue ### ### ### ### 624,382 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 67,570 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 249,970 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 112,671 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 88,480 0 91.8 91.8 0.0
2007-Jul-16 Mon ### ### ### ### 306,775 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 90.3 90.3 0.0
2007-Jul-12 Thu ### ### ### ### 8.0 8.0 0.0
2007-Jul-11 Wed ### ### ### ### 98,676 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 362,473 0 92.1 92.1 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 477,341 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 134,220 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 166,650 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.125 ### 705,280 44,080 88.9 88.9 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 1,939,157 ### 3.5 3.5 0.0
2007-Jun-28 Thu ### ### ### ### 421,751 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.145 ### ### 1,064,842 ### ### ### 0.0
2007-Jun-25 Mon 0.145 ### ### ### 4.4 4.4 0.0
2007-Jun-22 Fri 0.145 ### ### ### 2,296,356 0 10.4 10.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### 473,148 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 501,849 0 12.3 12.3 0.0
2007-Jun-15 Fri ### ### ### ### 344,856 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 285,775 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 514,180 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.125 ### ### ### 0.0
2007-Jun-08 Fri 0.125 ### 0.125 ### 229,444 14,340 ### ### 0.0
2007-Jun-07 Thu 0.125 ### 0.125 0.125 357,625 22,351 ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 1,120,380 70,023 9.4 9.4 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 276,940 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 79,848 0 8.1 8.1 0.0
2007-May-31 Thu ### ### ### ### 259,585 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 90.2 90.2 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 564,744 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 226,729 0 ### ### 0.0
2007-May-18 Fri ### 0.145 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,042,722 0 10.0 10.0 0.0
2007-May-15 Tue ### ### ### ### 107,984 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 84,352 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 89.4 89.4 0.0
2007-May-08 Tue ### ### ### ### 463,921 0 ### ### 0.0
2007-May-07 Mon ### 0.145 ### ### ### ### 0.0
2007-May-04 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2007-May-03 Thu ### 0.145 ### 0.145 ### ### ###
2007-May-02 Wed ### 0.145 ### ### 221,681 16,071 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.145 ### ### ### ### 0.0
2007-Apr-27 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Apr-26 Thu 0.145 ### 0.145 ### 400,122 ### 91.0 91.0 0.0
2007-Apr-24 Tue 0.145 ### ### ### 11.5 11.5 0.0
2007-Apr-23 Mon 0.145 0.145 ### 0.145 488,884 35,444 69.8 69.8 ###
2007-Apr-20 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Apr-19 Thu ### 0.145 ### ### 127,180 9,220 76.6 76.6 0.0
2007-Apr-18 Wed ### 0.145 ### 0.145 412,445 ### 90.1 90.1 ###
2007-Apr-17 Tue 0.145 0.145 ### ### 177,980 ### ### ### 0.0
2007-Apr-16 Mon ### 0.145 ### ### 779,477 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.145 0.145 275,344 ### 10.8 10.8 ###
2007-Apr-12 Thu ### ### 0.145 0.145 9.6 9.6 ###
2007-Apr-11 Wed ### ### 0.145 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 0.145 ### ### ###
2007-Apr-05 Thu 0.155 0.155 ### 0.155 ### ### ###
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 0.155 213,925 16,579 ### ### ###
2007-Apr-02 Mon ### ### 0.155 0.155 ### ### ###
2007-Mar-30 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.155 ### 189,446 14,682 ### ### 0.0
2007-Mar-28 Wed ### ### 0.155 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.155 ### 0.155 ### 88.7 88.7 0.0
2007-Mar-26 Mon ### ### 0.155 0.155 10.3 10.3 ###
2007-Mar-23 Fri ### ### 0.155 ### 569,444 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 89.4 89.4 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.155 ### 0.155 0.155 67.8 67.8 ###
2007-Mar-15 Thu ### ### 0.155 ### 721,323 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.155 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 358,342 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 890,220 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 342,659 0 35.0 35.0 0.0
2007-Mar-02 Fri ### ### ### ### 570,988 0 ### ### 0.0
2007-Mar-01 Thu 0.175 0.175 ### ### 16.7 16.7 0.0
2007-Feb-28 Wed ### 0.175 ### 0.175 838,176 73,340 ### ### 0.0
2007-Feb-27 Tue 0.175 ### 0.175 ### 88.7 88.7 0.0
2007-Feb-26 Mon ### ### 0.175 0.175 536,323 46,928 13.9 13.9 0.0
2007-Feb-23 Fri 0.175 ### ### ### 2,798,057 0 ### ### 0.0
2007-Feb-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.185 ### 17.8 17.8 0.0
2007-Feb-20 Tue ### ### ### ### 87.6 87.6 0.0
2007-Feb-19 Mon ### 0.2 0.185 0.185 1,712,328 329,623 5.8 5.8 ###
2007-Feb-16 Fri ### 0.2 0.185 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.185 ### ### ### 2,515,121 0 87.3 87.3 0.0
2007-Feb-14 Wed 0.185 ### ### 0.185 67.0 67.0 ###
2007-Feb-13 Tue ### 0.185 ### ### 1,076,375 ### ### ### 0.0
2007-Feb-12 Mon ### 0.185 ### 0.185 221,844 20,520 88.0 88.0 ###
2007-Feb-09 Fri ### ### 0.175 ### 549,873 ### ### ### 0.0
2007-Feb-08 Thu ### 0.185 0.175 0.175 435,946 78,470 ### ### 0.0
2007-Feb-07 Wed ### ### 0.175 ### 792,643 69,356 71.3 71.3 0.0
2007-Feb-06 Tue 0.175 0.185 0.175 0.185 95.9 95.9 ###
2007-Feb-05 Mon ### ### ### ### 545,859 0 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 0.175 0.175 455,880 82,058 ### ### 0.0
2007-Feb-01 Thu 0.185 0.185 0.175 0.185 478,783 86,180 ### ### ###
2007-Jan-31 Wed ### 0.185 ### 0.185 ### ### ###
2007-Jan-30 Tue 0.185 ### ### 0.185 1,037,288 0 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.185 ### 1,072,573 ### 19.3 19.3 0.0
2007-Jan-25 Thu ### ### 0.185 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.185 0.185 791,952 73,255 13.3 13.3 ###
2007-Jan-23 Tue 0.2 0.2 0.185 ### 814,241 156,741 ### ### 0.0
2007-Jan-22 Mon 0.185 0.2 0.185 0.2 1,114,129 ### 96.6 96.6 0.0
2007-Jan-19 Fri 0.185 ### 0.185 0.185 63.9 63.9 ###
2007-Jan-18 Thu 0.185 ### 0.185 0.185 68.4 68.4 ###
2007-Jan-17 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jan-16 Tue 0.185 ### ### 0.185 666,181 0 61.9 61.9 ###
2007-Jan-15 Mon ### ### 0.185 ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 0.185 ### 1,585,250 ### 10.5 10.5 0.0
2007-Jan-11 Thu ### 0.21 ### 0.2 2,018,985 ### 14.8 14.8 0.0
2007-Jan-10 Wed 0.185 ### 0.185 ### 98.5 98.5 0.0
2007-Jan-09 Tue 0.175 ### 0.175 ### 643,127 56,273 87.5 87.5 0.0
2007-Jan-08 Mon 0.175 ### ### 0.175 ### ### 0.0
2007-Jan-05 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Jan-04 Thu ### ### 0.175 ### ### ### 0.0
2007-Jan-03 Wed 0.2 0.21 ### ### 1.7 1.7 0.0
2007-Jan-02 Tue ### ### ### ### 3,001,347 0 97.3 97.3 0.0
2006-Dec-29 Fri ### ### 0.155 0.155 247,151 19,154 6.1 6.1 ###
2006-Dec-28 Thu ### ### ### ### 677,746 0 ### ### 0.0
2006-Dec-27 Wed 0.155 ### ### ### 88.2 88.2 0.0
2006-Dec-22 Fri 0.155 ### ### 0.155 282,886 0 ### ### ###
2006-Dec-21 Thu 0.155 ### 0.155 0.155 128,950 ### ### ### ###
2006-Dec-20 Wed 0.155 0.155 ### ### 9.3 9.3 0.0
2006-Dec-19 Tue 0.155 0.155 ### 0.155 70.7 70.7 ###
2006-Dec-18 Mon 0.155 ### ### 0.155 471,454 0 66.3 66.3 ###
2006-Dec-15 Fri 0.155 ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.155 ### ### 259,581 ### ### ### 0.0
2006-Dec-13 Wed ### 0.155 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 0.155 12.1 12.1 ###
2006-Dec-11 Mon 0.155 ### ### ### 297,441 0 ### ### 0.0
2006-Dec-08 Fri 0.155 ### ### ### 89.0 89.0 0.0
2006-Dec-07 Thu ### ### 0.155 0.155 11.8 11.8 ###
2006-Dec-06 Wed ### ### ### ### 712,472 0 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.145 ### 288,750 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.145 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.145 0.145 ### ### ###
2006-Nov-30 Thu ### 0.155 ### ### 467,179 ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.145 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.145 ### ### ### 0.0
2006-Nov-27 Mon 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-24 Fri ### ### 0.145 0.145 356,153 25,821 ### ### ###
2006-Nov-23 Thu ### ### ### 0.145 ### ### ###
2006-Nov-22 Wed ### ### 0.145 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 97.4 97.4 0.0
2006-Nov-20 Mon ### ### 0.145 0.145 1,910,579 ### 1.1 1.1 ###
2006-Nov-17 Fri ### ### ### ### 3,061,383 0 ### ### 0.0
2006-Nov-16 Thu 0.145 0.145 ### ### 167,622 12,152 ### ### 0.0
2006-Nov-15 Wed ### 0.145 ### 0.145 578,076 ### 96.5 96.5 ###
2006-Nov-14 Tue ### 0.145 ### ### 688,529 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.145 0.145 ### ### 13.2 13.2 0.0
2006-Nov-10 Fri ### ### 0.145 ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### 0.145 0.145 362,722 ### ### ### ###
2006-Nov-08 Wed ### ### 0.145 0.145 376,220 27,275 ### ### ###
2006-Nov-07 Tue 0.145 ### 0.145 ### 150,726 10,927 ### ### 0.0
2006-Nov-06 Mon ### ### 0.145 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.145 ### 0.145 ### 710,321 ### 89.1 89.1 0.0
2006-Nov-02 Thu ### ### 0.145 ### ### ### 0.0
2006-Nov-01 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.145 ### 485,977 ### ### ### 0.0
2006-Oct-30 Mon 0.155 0.155 0.145 ### 10.3 10.3 0.0
2006-Oct-27 Fri ### ### ### ### 1,409,251 0 95.7 95.7 0.0
2006-Oct-26 Thu ### ### ### ### 286,987 0 95.7 95.7 0.0
2006-Oct-25 Wed 0.145 ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.155 0.145 0.145 330,074 ### ### ### ###
2006-Oct-23 Mon ### 0.155 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.155 0.145 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 0.155 0.145 ### ### ### 0.0
2006-Oct-18 Wed 0.155 0.155 ### 0.155 1,033,725 ### ### ### ###
2006-Oct-17 Tue ### ### ### ### 96.5 96.5 0.0
2006-Oct-16 Mon ### ### ### 0.145 ### ### ###
2006-Oct-13 Fri 0.145 ### ### ### 10.0 10.0 0.0
2006-Oct-12 Thu 0.155 0.155 0.145 ### 1,935,327 ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.125 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 6.9 6.9 0.0
2006-Oct-06 Fri ### 0.145 ### ### 1,984,229 143,856 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.145 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.145 0.145 ### ### ###
2006-Oct-02 Mon ### ### ### ### 4,588,225 0 ### ### 0.0
2006-Sep-29 Fri 0.125 ### 0.125 ### 91.6 91.6 0.0
2006-Sep-28 Thu 0.125 0.125 ### ### 226,642 ### ### ### 0.0
2006-Sep-27 Wed 0.125 0.125 ### 0.125 419,420 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.125 0.125 ### ### 5.7 5.7 0.0
2006-Sep-22 Fri ### ### ### ### 116,350 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.125 ### 0.125 327,580 20,473 94.1 94.1 0.0
2006-Sep-19 Tue ### ### ### ### 415,449 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 218,456 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 0.125 ### 0.125 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.125 ### ### 602,277 37,642 60.8 60.8 0.0
2006-Sep-13 Wed 0.125 0.125 ### ### 256,775 16,048 7.0 7.0 0.0
2006-Sep-12 Tue ### ### ### ### 154,344 0 ### ### 0.0
2006-Sep-11 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-08 Fri ### ### 0.125 ### 211,040 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 540,885 0 6.4 6.4 0.0
2006-Sep-06 Wed 0.125 ### 0.125 ### 413,780 ### 93.1 93.1 0.0
2006-Sep-05 Tue ### ### 0.125 0.125 3.0 3.0 0.0
2006-Sep-04 Mon ### ### 0.125 ### 450,289 28,143 67.6 67.6 0.0
2006-Sep-01 Fri 0.125 ### 0.125 ### 92.2 92.2 0.0
2006-Aug-31 Thu 0.125 0.125 ### 0.125 61.5 61.5 0.0
2006-Aug-30 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Aug-29 Tue ### 0.125 ### 0.125 304,378 19,023 ### ### 0.0
2006-Aug-28 Mon ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 91.2 91.2 0.0
2006-Aug-24 Thu ### ### ### ### 248,985 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.125 ### ### 0.125 868,357 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.125 766,926 0 97.4 97.4 0.0
2006-Aug-17 Thu ### ### ### ### 93.4 93.4 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 303,183 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 124,749 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 130,550 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 105,455 0 6.9 6.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 1,185,779 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 6.9 6.9 0.0
2006-Aug-01 Tue ### ### ### 0.125 2,247,072 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 797,443 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 350,850 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 91.7 91.7 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.145 0.145 0.145 0.145 70.5 70.5 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 17:13:16 thru 2026-03-24 17:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000