Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 07:07:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MTI    Limits Next Section


Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code MTI
Listing Name MONTEC INTERNATIONAL LIMITED
GICS Sector Food
ISIN Name MONTEC INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTI1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTI    Bottom Next Section


End of day Prices (full format),

1200 Days for (MTI) MONTEC INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-20 Tue 0.21 0.21 ### ### 0.7 0.7 0.0
2006-Jun-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-16 Fri 0.21 0.21 0.2 0.2 72,170 ### ### ### 0.0
2006-Jun-15 Thu ### 0.21 ### 0.21 19,350 ### ### ### ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.22 0.22 ### 0.22 230,550 ### ### ### 0.0
2006-Jun-09 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Jun-08 Thu 0.23 0.23 0.22 0.23 84.9 84.9 ###
2006-Jun-07 Wed 0.24 0.24 0.23 0.23 8.2 8.2 ###
2006-Jun-06 Tue 0.25 0.25 0.23 0.23 2.3 2.3 ###
2006-Jun-05 Mon 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2006-Jun-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-01 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2006-May-31 Wed ### 0.275 0.26 0.26 ### ### 0.0
2006-May-30 Tue 0.27 0.27 ### ### 18.5 18.5 0.0
2006-May-29 Mon 0.29 0.29 0.27 0.27 27,140 ### ### ### ###
2006-May-26 Fri 0.26 0.29 0.26 0.29 ### ### ###
2006-May-25 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-24 Wed 0.24 0.25 0.24 0.25 87.7 87.7 0.0
2006-May-23 Tue 0.28 0.28 0.24 0.24 0.7 0.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.28 ### 0.28 ### 96.3 96.3 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-May-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 141,485 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### 0.325 ### ### 4.4 4.4 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.325 0.325 0.325 0.325 7,250 2,356 68.5 68.5 ###
2006-May-02 Tue ### ### ### ### 42,750 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 73,750 0 89.4 89.4 0.0
2006-Apr-27 Thu ### ### ### ### 72,250 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Apr-20 Thu 0.28 0.285 0.28 0.285 82.0 82.0 ###
2006-Apr-19 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Apr-18 Tue 0.29 0.29 0.29 0.29 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.285 0.285 6.4 6.4 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.28 0.26 0.28 ### ### ###
2006-Mar-30 Thu 0.29 0.29 0.255 0.255 ### ### 0.0
2006-Mar-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.29 0.29 10.8 10.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 98.6 98.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 88.3 88.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0.28 0.28 0.28 0.28 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.245 0.245 0.245 0.245 64.7 64.7 0.0
2006-Mar-02 Thu 0.24 0.245 0.24 0.245 57,482 ### ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-28 Tue 0.24 0.25 0.24 0.25 91.0 91.0 0.0
2006-Feb-27 Mon ### 0.25 ### 0.24 ### ### 0.0
2006-Feb-24 Fri 0.245 0.25 ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2006-Feb-21 Tue 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.26 0.22 0.26 99.8 99.8 0.0
2006-Feb-17 Fri 0.24 0.24 0.21 0.21 ### ### ###
2006-Feb-16 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.255 0.255 0.255 0.255 74.1 74.1 0.0
2006-Feb-14 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-13 Mon 0.27 0.27 0.25 0.25 125,240 ### 2.2 2.2 0.0
2006-Feb-10 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.27 0.27 0.26 0.26 8.3 8.3 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.27 0.27 0.27 0.27 72.1 72.1 ###
2006-Feb-02 Thu 0.28 0.29 0.27 0.27 ### ### ###
2006-Feb-01 Wed 0.28 0.29 0.28 0.29 90.9 90.9 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0.325 0.325 0.325 0.325 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98.5 98.5 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 98.0 98.0 0.0
2006-Jan-17 Tue ### ### ### ### 91,050 0 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 2,487 0 ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 5,450 0 6.2 6.2 0.0
2006-Jan-04 Wed ### ### ### ### 7,920 0 18.2 18.2 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 99.3 99.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 20.2 20.2 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.345 0.345 ### ### 21.8 21.8 0.0
2005-Dec-14 Wed 0.345 ### ### 0.345 191,045 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 35,255 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-05 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Dec-02 Fri 0.42 0.42 0.4 0.4 133,173 ### 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.445 0.445 ### ### 110,045 24,485 0.6 0.6 0.0
2005-Nov-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-25 Fri ### ### 0.42 0.42 ### ### ###
2005-Nov-24 Thu 0.41 0.45 0.4 0.45 ### ### 0.0
2005-Nov-23 Wed ### 0.4 ### 0.4 53,245 10,649 ### ### 0.0
2005-Nov-22 Tue 0.385 0.4 ### ### 315,442 63,088 0.5 0.5 0.0
2005-Nov-21 Mon ### ### ### ### 280,383 0 96.4 96.4 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.255 0.255 0.1 0.1 0.0
2005-Nov-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 90.8 90.8 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 1,624 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.4 0.4 ### 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Oct-05 Wed 0.42 0.42 0.41 0.41 24.9 24.9 ###
2005-Oct-04 Tue 0.42 0.42 0.42 0.42 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.43 0.46 0.43 0.44 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.44 0.44 0.44 0.44 65.4 65.4 ###
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu 0.42 ### 0.42 ### ### ### 0.0
2005-Sep-21 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-20 Tue 0.425 0.43 0.42 0.43 ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.45 0.45 0.44 0.44 14.5 14.5 ###
2005-Sep-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-14 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Sep-13 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Sep-12 Mon 0.47 0.47 0.47 0.47 2,225 1,045 69.1 69.1 ###
2005-Sep-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Sep-07 Wed 0.45 0.45 0.45 0.45 4,920 ### ### ### 0.0
2005-Sep-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-05 Mon 0.455 0.455 0.45 0.45 26.5 26.5 0.0
2005-Sep-02 Fri 0.49 0.49 0.49 0.49 0 ###
2005-Sep-01 Thu 0.49 0.49 0.49 0.49 64.1 64.1 ###
2005-Aug-31 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Aug-30 Tue 0.51 ### 0.49 0.5 15.8 15.8 0.0
2005-Aug-29 Mon 0.5 0.5 0.5 0.5 4,840 2,420 78.8 78.8 0.0
2005-Aug-26 Fri 0.475 0.48 0.475 0.48 17,371 ### ### ### 0.0
2005-Aug-25 Thu 0.49 0.49 0.47 0.47 ### ### ###
2005-Aug-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-23 Tue 0.51 0.52 0.51 0.52 85.5 85.5 0.0
2005-Aug-22 Mon 0.51 0.52 0.51 0.52 83.3 83.3 0.0
2005-Aug-19 Fri 0.52 0.52 0.52 0.52 59,250 ### ### ### 0.0
2005-Aug-18 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Aug-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-12 Fri 0.51 0.51 0.5 0.5 16.3 16.3 0.0
2005-Aug-11 Thu 0.51 0.51 0.51 0.51 44,940 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.5 0.51 0.5 0.5 68.3 68.3 0.0
2005-Aug-09 Tue 0.49 0.5 0.48 0.49 76,175 37,325 70.3 70.3 ###
2005-Aug-08 Mon 0.5 0.5 0.49 0.5 68.2 68.2 0.0
2005-Aug-05 Fri 0.52 0.52 0.51 0.51 ### ### ###
2005-Aug-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Aug-03 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Aug-02 Tue ### 0.49 0.46 0.49 231,950 110,176 95.4 95.4 ###
2005-Aug-01 Mon 0.445 0.47 0.445 ### ### ### 0.0
2005-Jul-29 Fri 0.42 0.43 0.4 0.43 59,521 ### ### ### ###
2005-Jul-28 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.4 ### 0.4 86.7 86.7 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 19.3 19.3 0.0
2005-Jul-19 Tue ### ### 0.4 0.4 133,955 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 18,050 7,220 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 10,620 0 ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 ### 0.4 71.8 71.8 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.4 80,880 0 88.3 88.3 0.0
2005-Jul-06 Wed ### 0.4 ### 0.4 87.3 87.3 0.0
2005-Jul-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-04 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.385 ### 0.385 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jun-24 Fri ### 0.4 ### 0.4 369,450 ### 99.5 99.5 0.0
2005-Jun-23 Thu ### 0.325 0.29 0.325 97.5 97.5 ###
2005-Jun-22 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.25 0.27 0.25 0.25 2,148,674 558,655 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.23 0.25 440,525 ### ### ### 0.0
2005-Jun-16 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2005-Jun-15 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2005-Jun-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2005-Jun-10 Fri 0.285 0.285 0.28 0.28 445,240 125,780 17.1 17.1 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.28 ### 0.28 0.29 29,080 4,071 90.3 90.3 ###
2005-Jun-07 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-06 Mon 0.29 0.29 0.285 0.285 18,950 5,448 17.1 17.1 ###
2005-Jun-03 Fri 0.29 ### 0.29 ### 88.5 88.5 0.0
2005-Jun-02 Thu ### ### 0.285 0.285 111,741 15,923 ### ### ###
2005-Jun-01 Wed ### ### 0.29 0.29 60,250 ### ### ### ###
2005-May-31 Tue ### ### 0.29 0.29 30,840 4,471 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 42,049 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 9.4 9.4 0.0
2005-May-25 Wed ### ### ### ### 11,470 0 11.6 11.6 0.0
2005-May-24 Tue ### ### ### ### 11.8 11.8 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 94.9 94.9 0.0
2005-May-11 Wed ### ### ### ### 2.8 2.8 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 11.7 11.7 0.0
2005-May-04 Wed 0.385 0.385 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-29 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2005-Apr-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-27 Wed 0.47 0.48 0.4 0.48 ### ### 0.0
2005-Apr-26 Tue 0.45 0.45 0.4 0.4 1.4 1.4 0.0
2005-Apr-22 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Apr-21 Thu 0.445 0.47 0.445 0.47 ### ### ###
2005-Apr-20 Wed 0.44 0.46 0.44 0.44 72.6 72.6 ###
2005-Apr-19 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Apr-18 Mon 0.44 0.44 0.42 0.42 13.1 13.1 ###
2005-Apr-15 Fri 0.45 0.45 0.44 0.44 29.0 29.0 ###
2005-Apr-14 Thu 0.49 0.49 0.49 0.49 80.1 80.1 ###
2005-Apr-13 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2005-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Apr-07 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Apr-06 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Apr-05 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Apr-04 Mon 0.51 0.51 0.5 0.51 76.8 76.8 ###
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-31 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-30 Wed 0.45 0.51 0.45 0.51 62,871 30,178 99.9 99.9 ###
2005-Mar-29 Tue 0.5 0.5 0.42 0.42 103,426 47,575 0.6 0.6 ###
2005-Mar-24 Thu 0.52 0.52 0.5 0.5 8.8 8.8 0.0
2005-Mar-23 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.54 0.54 0.51 0.52 117,240 61,551 ### ### 0.0
2005-Mar-21 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2005-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Mar-17 Thu 0.54 0.54 0.54 0.54 1,850 ### ### ### 0.0
2005-Mar-16 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2005-Mar-15 Tue 0.51 0.52 0.5 0.5 82,074 41,857 18.3 18.3 0.0
2005-Mar-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Mar-11 Fri 0.52 0.52 0.52 0.52 22,522 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-08 Tue 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2005-Mar-07 Mon 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2005-Mar-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-03 Thu 0.54 0.54 0.52 0.52 ### ### 0.0
2005-Mar-02 Wed 0.55 0.55 0.53 0.53 9.4 9.4 0.0
2005-Mar-01 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2005-Feb-28 Mon 0.54 0.54 0.53 0.53 21.0 21.0 0.0
2005-Feb-25 Fri 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2005-Feb-24 Thu 0.55 0.55 0.54 0.54 25.5 25.5 0.0
2005-Feb-23 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Feb-22 Tue 0.55 0.55 0.54 0.54 19,926 10,859 ### ### 0.0
2005-Feb-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-18 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Feb-17 Thu 0.56 0.56 0.55 0.56 71.3 71.3 ###
2005-Feb-16 Wed 0.55 0.58 0.55 0.56 ### ### ###
2005-Feb-15 Tue 0.55 0.55 0.55 0.55 73.7 73.7 ###
2005-Feb-14 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-10 Thu 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2005-Feb-09 Wed 0.59 0.59 0.59 0.59 8,075 ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2005-Feb-07 Mon 0.59 ### 0.59 0.59 93,650 27,626 ### ### 0.0
2005-Feb-04 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Feb-03 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2005-Feb-01 Tue 0.56 0.58 0.55 0.58 ### ### ###
2005-Jan-31 Mon 0.59 0.59 0.57 0.57 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-24 Mon 0.58 ### 0.58 0.59 50,172 14,549 ### ### 0.0
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
2005-Jan-19 Wed ### ### 0.58 0.58 7.8 7.8 ###
2005-Jan-18 Tue ### ### 0.59 ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-13 Thu 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-10 Mon 0.59 ### 0.59 ### 61,289 18,080 83.7 83.7 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.57 ### 0.57 ### 10,046 ### 95.5 95.5 0.0
2005-Jan-05 Wed 0.56 0.58 0.56 0.58 93.3 93.3 ###
2005-Jan-04 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.56 0.58 0.56 0.58 ### ### ###
2004-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Dec-20 Mon 0.55 0.55 0.55 0.55 72.0 72.0 ###
2004-Dec-17 Fri 0.55 0.57 0.55 0.57 81,480 45,628 92.0 92.0 ###
2004-Dec-16 Thu 0.54 0.55 0.53 0.55 80,520 43,480 86.1 86.1 ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Dec-14 Tue 0.55 0.55 0.52 0.55 80,880 43,270 ### ### ###
2004-Dec-13 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2004-Dec-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Dec-07 Tue ### ### 0.59 0.59 27.1 27.1 0.0
2004-Dec-06 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 162,573 0 ### ### 0.0
2004-Nov-29 Mon 0.57 0.59 0.55 0.59 91.5 91.5 0.0
2004-Nov-26 Fri 0.58 0.59 0.57 0.57 18.1 18.1 ###
2004-Nov-25 Thu ### ### 0.57 ### 315,588 89,942 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 72,371 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 10.3 10.3 0.0
2004-Nov-22 Mon ### ### ### ### 56,020 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 100,450 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 230,845 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 37,080 0 86.8 86.8 0.0
2004-Nov-15 Mon ### ### ### ### 98,949 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 12,879 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 4,141 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 23,588 0 81.1 81.1 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.59 ### 0.59 ### 33,153 9,780 81.4 81.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 19.0 19.0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-27 Wed 0.59 ### 0.59 0.59 65,744 ### ### ### 0.0
2004-Oct-26 Tue 0.59 ### 0.58 0.59 176,647 51,227 ### ### 0.0
2004-Oct-25 Mon 0.56 ### 0.55 ### 2,064,525 567,744 97.2 97.2 0.0
2004-Oct-22 Fri 0.53 0.55 0.53 0.55 90.8 90.8 ###
2004-Oct-21 Thu 0.55 0.56 0.53 0.56 95,225 ### 82.3 82.3 ###
2004-Oct-20 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-19 Tue 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Oct-18 Mon 0.57 0.57 0.56 0.56 178,155 100,657 18.8 18.8 ###
2004-Oct-15 Fri 0.59 0.59 0.57 0.57 141,345 81,980 ### ### ###
2004-Oct-14 Thu 0.59 0.59 0.59 0.59 94,555 55,787 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 155,940 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.59 ### 0.59 ### 42,841 ### ### ### 0.0
2004-Oct-11 Mon 0.57 0.59 0.57 0.59 90.4 90.4 0.0
2004-Oct-08 Fri 0.57 0.57 0.55 0.56 14.5 14.5 ###
2004-Oct-07 Thu 0.58 0.58 0.56 0.56 ### ### ###
2004-Oct-06 Wed 0.59 0.59 0.57 0.57 128,250 74,385 9.5 9.5 ###
2004-Oct-05 Tue ### ### 0.58 ### 84.9 84.9 0.0
2004-Oct-04 Mon ### ### ### ### 84.9 84.9 0.0
2004-Oct-01 Fri ### ### 0.59 ### 625,944 184,653 ### ### 0.0
2004-Sep-30 Thu ### ### 0.59 ### 237,956 ### 94.3 94.3 0.0
2004-Sep-29 Wed 0.57 ### 0.57 ### 216,954 ### 97.9 97.9 0.0
2004-Sep-28 Tue 0.54 0.57 0.54 0.54 68.7 68.7 0.0
2004-Sep-27 Mon 0.55 0.55 0.54 0.55 126,746 69,076 ### ### ###
2004-Sep-24 Fri 0.54 0.55 0.54 0.55 87.4 87.4 ###
2004-Sep-23 Thu 0.53 0.54 0.53 0.54 84.8 84.8 0.0
2004-Sep-22 Wed 0.53 0.53 0.52 0.52 13.8 13.8 0.0
2004-Sep-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Sep-20 Mon 0.51 0.53 0.51 0.53 70,153 36,479 92.7 92.7 0.0
2004-Sep-17 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Sep-16 Thu 0.48 0.51 0.47 0.51 ### ### ###
2004-Sep-15 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
2004-Sep-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-13 Mon 0.48 0.49 0.47 0.49 ### ### ###
2004-Sep-10 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-07 Tue ### ### 0.48 0.48 11.8 11.8 0.0
2004-Sep-06 Mon 0.5 0.5 0.47 0.5 71.2 71.2 0.0
2004-Sep-03 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-02 Thu 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2004-Sep-01 Wed 0.51 0.51 0.49 0.49 ### ### ###
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2004-Aug-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-27 Fri 0.53 0.53 0.52 0.52 12.9 12.9 0.0
2004-Aug-26 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-25 Wed 0.52 0.53 0.52 0.53 5,846 ### ### ### 0.0
2004-Aug-24 Tue 0.52 0.52 0.49 0.52 ### ### 0.0
2004-Aug-23 Mon 0.49 0.49 0.47 0.47 6.4 6.4 ###
2004-Aug-20 Fri 0.5 0.5 0.49 0.49 12.5 12.5 ###
2004-Aug-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-18 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2004-Aug-17 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-16 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2004-Aug-13 Fri 0.5 0.5 0.5 0.5 73.2 73.2 0.0
2004-Aug-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-11 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Aug-09 Mon 0.54 0.54 0.51 0.51 78,758 41,347 3.2 3.2 ###
2004-Aug-06 Fri 0.54 0.54 0.54 0.54 27,685 14,949 ### ### 0.0
2004-Aug-05 Thu 0.53 0.53 0.53 0.53 69.9 69.9 0.0
2004-Aug-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Aug-03 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Aug-02 Mon 0.53 0.53 0.52 0.52 14.8 14.8 0.0
2004-Jul-30 Fri 0.54 0.55 0.54 0.55 ### ### ###
2004-Jul-29 Thu 0.52 0.52 0.52 0.52 10,480 5,449 71.6 71.6 0.0
2004-Jul-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-27 Tue 0.53 0.55 0.53 0.55 ### ### ###
2004-Jul-26 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Jul-23 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-21 Wed 0.53 0.53 0.5 0.5 4.0 4.0 0.0
2004-Jul-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-19 Mon 0.52 0.52 0.51 0.51 12.3 12.3 ###
2004-Jul-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Jul-15 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Jul-14 Wed 0.54 0.54 0.51 0.51 114,352 ### ### ### ###
2004-Jul-13 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2004-Jul-12 Mon 0.55 0.55 0.55 0.55 74.4 74.4 ###
2004-Jul-09 Fri 0.56 0.56 0.53 0.53 85,840 46,782 ### ### 0.0
2004-Jul-08 Thu 0.58 0.58 0.55 0.56 ### ### ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Jul-06 Tue 0.57 0.57 0.56 0.56 62,020 35,041 13.7 13.7 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Jul-01 Thu 0.56 0.57 0.56 0.56 ### ### ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 70.2 70.2 ###
2004-Jun-28 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.56 0.56 3.6 3.6 ###
2004-Jun-24 Thu 0.59 ### 0.58 0.58 398,675 ### ### ### ###
2004-Jun-23 Wed 0.54 0.58 0.54 0.58 96.3 96.3 ###
2004-Jun-22 Tue 0.54 0.55 0.53 0.54 164,880 ### ### ### 0.0
2004-Jun-21 Mon 0.54 0.55 0.54 0.55 86.3 86.3 ###
2004-Jun-18 Fri 0.53 0.54 0.53 0.54 20,480 10,956 84.8 84.8 0.0
2004-Jun-17 Thu 0.52 0.52 0.52 0.52 67.5 67.5 0.0
2004-Jun-16 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jun-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Jun-14 Mon 0.55 0.55 0.54 0.54 24,259 13,221 ### ### 0.0
2004-Jun-11 Fri 0.55 0.55 0.54 0.54 24,259 13,221 ### ### 0.0
2004-Jun-10 Thu 0.56 0.57 0.56 0.56 ### ### ###
2004-Jun-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Jun-08 Tue 0.56 0.57 0.56 0.57 23,781 ### 87.3 87.3 ###
2004-Jun-07 Mon 0.56 0.56 0.56 0.56 74.2 74.2 ###
2004-Jun-04 Fri 0.55 0.57 0.55 0.57 92.9 92.9 ###
2004-Jun-03 Thu 0.55 0.55 0.55 0.55 20,170 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.53 0.55 0.53 0.55 91.9 91.9 ###
2004-Jun-01 Tue 0.54 0.54 0.51 0.54 ### ### 0.0
2004-May-31 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-May-28 Fri 0.52 0.55 0.51 0.55 ### ### ###
2004-May-27 Thu 0.51 0.51 0.5 0.5 109,540 ### 11.6 11.6 0.0
2004-May-26 Wed 0.52 0.53 0.51 0.51 ### ### ###
2004-May-25 Tue 0.46 0.52 0.46 0.52 313,470 ### ### ### 0.0
2004-May-24 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2004-May-21 Fri 0.45 0.45 0.44 0.44 19,522 8,687 ### ### ###
2004-May-20 Thu 0.455 0.46 0.44 0.44 9.9 9.9 ###
2004-May-19 Wed 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2004-May-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-May-17 Mon 0.44 0.48 0.44 0.48 98.9 98.9 0.0
2004-May-14 Fri 0.48 0.48 0.48 0.48 75.8 75.8 0.0
2004-May-13 Thu 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2004-May-12 Wed 0.49 0.5 0.49 0.5 135,844 67,242 85.7 85.7 0.0
2004-May-11 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-May-10 Mon 0.5 0.5 0.49 0.49 26.4 26.4 ###
2004-May-07 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.5 0.52 0.5 0.52 94.0 94.0 0.0
2004-May-05 Wed 0.5 0.5 0.5 0.5 123 ### ### ### 0.0
2004-May-04 Tue 0.51 0.51 ### ### ### ### 0.0
2004-May-03 Mon 0.52 0.52 0.51 0.51 43,857 22,586 ### ### ###
2004-Apr-30 Fri 0.51 0.52 0.5 0.5 47,750 24,352 ### ### 0.0
2004-Apr-29 Thu 0.51 0.51 ### ### 21.3 21.3 0.0
2004-Apr-28 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Apr-27 Tue 0.52 0.52 0.51 0.51 ### ### ###
2004-Apr-26 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-23 Fri 0.52 0.53 0.52 0.53 81.0 81.0 0.0
2004-Apr-22 Thu 0.52 0.52 0.52 0.52 77.5 77.5 0.0
2004-Apr-21 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Apr-20 Tue 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2004-Apr-19 Mon 0.52 0.52 0.52 0.52 167,043 ### ### ### 0.0
2004-Apr-16 Fri 0.52 0.52 0.52 0.52 125,957 ### ### ### 0.0
2004-Apr-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-14 Wed 0.53 0.53 0.53 0.53 25,080 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Apr-08 Thu 0.51 0.52 0.51 0.52 87.3 87.3 0.0
2004-Apr-07 Wed 0.52 0.52 0.51 0.51 18.3 18.3 ###
2004-Apr-06 Tue 0.51 0.53 0.51 0.53 141,445 73,551 ### ### 0.0
2004-Apr-05 Mon 0.5 0.5 ### ### ### ### 0.0
2004-Apr-02 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-01 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Mar-31 Wed 0.53 0.53 0.52 0.52 14.1 14.1 0.0
2004-Mar-30 Tue 0.53 0.53 0.52 0.53 70.1 70.1 0.0
2004-Mar-29 Mon 0.52 0.54 0.52 0.52 74.4 74.4 0.0
2004-Mar-26 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2004-Mar-25 Thu 0.51 0.55 0.51 0.55 186,480 ### 97.7 97.7 ###
2004-Mar-23 Tue 0.5 0.51 0.5 0.51 60,883 30,745 ### ### ###
2004-Mar-22 Mon 0.5 0.5 0.5 0.5 110,758 55,379 75.5 75.5 0.0
2004-Mar-19 Fri 0.5 0.51 ### 0.5 123,482 31,487 68.6 68.6 0.0
2004-Mar-18 Thu 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2004-Mar-17 Wed 0.49 0.51 0.48 0.51 92.3 92.3 ###
2004-Mar-16 Tue 0.5 0.5 0.5 0.5 9,644 4,822 ### ### 0.0
2004-Mar-15 Mon 0.48 0.51 0.48 0.51 ### ### ###
2004-Mar-12 Fri 0.52 0.52 0.48 0.48 176,926 ### ### ### 0.0
2004-Mar-11 Thu 0.52 0.52 0.51 0.52 72.2 72.2 0.0
2004-Mar-10 Wed 0.53 0.53 0.51 0.53 307,587 159,945 ### ### 0.0
2004-Mar-09 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Mar-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Mar-04 Thu 0.58 0.58 0.56 0.56 107,459 61,251 8.4 8.4 ###
2004-Mar-03 Wed 0.56 0.58 0.55 0.58 40,927 23,123 92.0 92.0 ###
2004-Mar-02 Tue 0.55 0.57 0.55 0.55 72.9 72.9 ###
2004-Mar-01 Mon 0.57 0.57 0.55 0.55 11.5 11.5 ###
2004-Feb-27 Fri 0.59 0.59 0.57 0.58 119,350 69,223 ### ### ###
2004-Feb-26 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Feb-25 Wed 0.57 0.58 0.57 0.58 84.1 84.1 ###
2004-Feb-24 Tue 0.59 0.59 0.57 0.57 ### ### ###
2004-Feb-23 Mon 0.59 ### 0.59 0.59 71.8 71.8 0.0
2004-Feb-20 Fri 0.54 0.57 0.54 0.57 211,920 ### ### ### ###
2004-Feb-19 Thu 0.53 0.55 0.53 0.53 103,077 ### ### ### 0.0
2004-Feb-18 Wed 0.53 0.53 0.53 0.53 66.0 66.0 0.0
2004-Feb-17 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-16 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Feb-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Feb-12 Thu 0.55 0.55 0.54 0.55 64.3 64.3 ###
2004-Feb-11 Wed 0.55 0.55 0.54 0.55 ### ### ###
2004-Feb-10 Tue 0.54 0.56 0.54 0.55 ### ### ###
2004-Feb-09 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Feb-06 Fri 0.55 0.56 0.55 0.56 29,878 16,582 83.6 83.6 ###
2004-Feb-05 Thu 0.55 0.56 0.55 0.56 87.1 87.1 ###
2004-Feb-04 Wed 0.56 0.57 0.56 0.56 73.1 73.1 ###
2004-Feb-03 Tue 0.54 0.57 0.54 0.57 167,870 ### 95.9 95.9 ###
2004-Feb-02 Mon 0.58 0.58 0.55 0.55 ### ### ###
2004-Jan-30 Fri ### ### 0.58 0.58 ### ### ###
2004-Jan-29 Thu 0.57 ### 0.57 ### 459,975 ### 96.2 96.2 0.0
2004-Jan-28 Wed 0.53 0.55 0.51 0.55 133,556 70,784 94.0 94.0 ###
2004-Jan-27 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-23 Fri 0.51 0.54 0.51 0.54 95.0 95.0 0.0
2004-Jan-22 Thu 0.54 0.54 0.51 0.51 2.9 2.9 ###
2004-Jan-21 Wed 0.53 0.55 0.52 0.53 131,246 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2004-Jan-19 Mon 0.55 0.58 0.55 0.58 95.8 95.8 ###
2004-Jan-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-14 Wed 0.56 0.56 0.56 0.56 72.1 72.1 ###
2004-Jan-13 Tue 0.55 0.56 0.55 0.56 85,750 ### 86.7 86.7 ###
2004-Jan-12 Mon ### ### 0.55 0.55 195,377 53,728 ### ### ###
2004-Jan-09 Fri 0.59 ### 0.57 ### 229,540 ### ### ### 0.0
2004-Jan-08 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Jan-07 Wed 0.56 0.58 0.56 0.57 ### ### ###
2004-Jan-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2004-Jan-05 Mon 0.52 0.55 0.52 0.55 ### ### ###
2004-Jan-02 Fri 0.52 0.52 0.51 0.51 10.2 10.2 ###
2003-Dec-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Dec-30 Tue 0.52 0.52 0.51 0.51 ### ### ###
2003-Dec-29 Mon 0.51 0.52 0.51 0.52 84.4 84.4 0.0
2003-Dec-24 Wed 0.52 0.52 0.51 0.51 9.4 9.4 ###
2003-Dec-23 Tue 0.52 0.52 0.51 0.52 21,186 ### ### ### 0.0
2003-Dec-22 Mon 0.54 0.54 0.51 0.51 ### ### ###
2003-Dec-19 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Dec-18 Thu 0.53 0.54 0.51 0.54 194,085 ### ### ### 0.0
2003-Dec-17 Wed 0.56 0.56 0.53 0.55 ### ### ###
2003-Dec-16 Tue 0.54 0.58 0.53 0.58 98.3 98.3 ###
2003-Dec-15 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
2003-Dec-12 Fri 0.53 0.54 0.53 0.54 85.2 85.2 0.0
2003-Dec-11 Thu 0.53 0.54 0.52 0.54 93,823 49,726 87.1 87.1 0.0
2003-Dec-10 Wed 0.52 0.57 0.51 0.54 152,880 82,555 ### ### 0.0
2003-Dec-09 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Dec-08 Mon 0.57 0.57 0.56 0.56 97,242 54,941 ### ### ###
2003-Dec-05 Fri 0.58 0.58 0.57 0.58 70.4 70.4 ###
2003-Dec-04 Thu 0.59 0.59 0.58 0.58 34,650 20,270 ### ### ###
2003-Dec-03 Wed 0.57 0.59 0.56 0.59 92.4 92.4 0.0
2003-Dec-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-01 Mon 0.59 0.59 0.57 0.58 147,840 85,747 21.7 21.7 ###
2003-Nov-28 Fri 0.56 ### 0.56 0.59 344,041 ### ### ### 0.0
2003-Nov-27 Thu 0.53 0.57 0.53 0.57 194,240 ### ### ### ###
2003-Nov-26 Wed ### ### 0.52 0.52 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 22.5 22.5 0.0
2003-Nov-24 Mon ### ### 0.58 ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.58 ### 25.4 25.4 0.0
2003-Nov-20 Thu 0.73 0.73 ### ### 1.0 1.0 0.0
2003-Nov-19 Wed 0.76 0.78 0.72 0.74 14.8 14.8 0.1
2003-Nov-18 Tue 0.72 0.78 0.7 0.75 ### ### ###
2003-Nov-17 Mon ### 0.7 ### 0.7 ### ### ###
2003-Nov-14 Fri ### ### ### ### 95.8 95.8 0.0
2003-Nov-13 Thu 0.51 ### 0.51 0.58 99.1 99.1 ###
2003-Nov-12 Wed 0.5 0.57 0.5 0.5 2,081,554 ### 74.7 74.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:07:22 thru 2024-04-30 19:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000