Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 10:10:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTU) M2 GROUP LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for MTU    Limits Next Section


Company Details for (MTU) M2 GROUP LTD

Listing Code MTU
Listing Name M2 GROUP LTD
GICS Sector Telecommunication Services
ISIN Name M2 TELECOMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTU6


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 11,257,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTU    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MTU) M2 GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2009-Jan-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Jan-02 Fri 0.525 0.525 ### ### 14.4 14.4 0.0
2008-Dec-31 Wed ### ### 0.5 0.5 ### ### 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon ### ### 0.5 0.5 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### 0.54 ### 0.54 86.5 86.5 0.0
2008-Dec-17 Wed 0.54 0.54 0.5 0.5 8.3 8.3 0.0
2008-Dec-16 Tue 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2008-Dec-15 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Dec-12 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Dec-11 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Dec-10 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Dec-09 Tue 0.5 0.56 0.5 0.56 97.3 97.3 ###
2008-Dec-08 Mon 0.57 0.57 0.47 0.5 3.6 3.6 0.0
2008-Dec-05 Fri 0.57 0.57 0.53 0.57 ### ### ###
2008-Dec-04 Thu 0.57 0.57 0.57 0.57 4,327 ### ### ### ###
2008-Dec-03 Wed ### ### 0.57 0.57 ### ### ###
2008-Dec-02 Tue 0.57 0.57 0.57 0.57 75.9 75.9 ###
2008-Dec-01 Mon 0.57 0.57 0.57 0.57 74.1 74.1 ###
2008-Nov-28 Fri 0.54 0.54 0.54 0.54 5,949 ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-26 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
2008-Nov-25 Tue 0.54 0.54 0.54 0.54 27,545 14,874 68.8 68.8 0.0
2008-Nov-24 Mon 0.525 0.525 ### ### 32.9 32.9 0.0
2008-Nov-21 Fri ### 0.5 ### 0.5 87.3 87.3 0.0
2008-Nov-20 Thu 0.52 0.52 0.47 0.47 113,229 56,048 ### ### ###
2008-Nov-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Nov-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Nov-17 Mon 0.56 0.56 0.55 0.55 37.6 37.6 ###
2008-Nov-14 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Nov-13 Thu 0.57 0.57 0.56 0.56 25,940 14,656 38.2 38.2 ###
2008-Nov-12 Wed 0.57 0.57 0.57 0.57 74.7 74.7 ###
2008-Nov-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
2008-Nov-07 Fri 0.57 0.57 0.57 0.57 70.9 70.9 ###
2008-Nov-06 Thu 0.57 0.57 0.57 0.57 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### 0.56 ### 15,025 ### 19.6 19.6 0.0
2008-Oct-31 Fri 0.56 ### 0.56 ### 86.8 86.8 0.0
2008-Oct-30 Thu ### 0.56 ### 0.56 44,149 ### ### ### ###
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.545 0.545 0.5 0.5 185,141 ### 15.9 15.9 0.0
2008-Oct-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-23 Thu ### ### 0.52 0.52 ### ### 0.0
2008-Oct-22 Wed 0.56 0.56 0.54 0.54 3,149 ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.56 0.56 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 10.1 10.1 0.0
2008-Oct-15 Wed 0.59 ### 0.59 ### 76.7 76.7 0.0
2008-Oct-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Oct-13 Mon 0.54 0.55 0.54 0.55 40,570 ### ### ### ###
2008-Oct-10 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
2008-Oct-09 Thu 0.57 0.57 0.56 0.56 39.9 39.9 ###
2008-Oct-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 181,647 0 83.7 83.7 0.0
2008-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 34.5 34.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 8,551 0 70.7 70.7 0.0
2008-Sep-18 Thu ### ### 0.58 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 38.1 38.1 0.0
2008-Sep-16 Tue ### ### ### ### 112,177 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 95,126 0 19.5 19.5 0.0
2008-Sep-10 Wed 0.685 ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 80,176 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.685 0.685 ### ### 39,650 13,580 ### ### 0.0
2008-Sep-03 Wed ### 0.685 ### ### 62,458 ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 28,520 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 20.3 20.3 0.0
2008-Aug-29 Fri ### 0.675 ### ### 8.3 8.3 0.0
2008-Aug-28 Thu ### ### 0.655 0.655 84,077 ### 17.2 17.2 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 97.5 97.5 0.0
2008-Aug-25 Mon 0.585 ### 0.585 ### ### ### 0.0
2008-Aug-22 Fri 0.59 0.59 0.575 0.575 13.2 13.2 ###
2008-Aug-21 Thu 0.58 0.59 0.57 0.57 ### ### ###
2008-Aug-20 Wed ### ### 0.57 0.57 9.8 9.8 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.59 0.59 ### ### ### ### 0.0
2008-Aug-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-13 Wed 0.57 0.57 0.56 0.56 32.5 32.5 ###
2008-Aug-12 Tue ### ### ### ### 20,225 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.59 ### 0.59 ### 12,370 3,649 76.4 76.4 0.0
2008-Aug-07 Thu 0.585 ### 0.575 0.575 76,528 ### 23.7 23.7 ###
2008-Aug-06 Wed 0.575 0.585 0.575 0.575 ### ### ###
2008-Aug-05 Tue ### 0.57 ### 0.57 3,526 ### 82.2 82.2 ###
2008-Aug-04 Mon 0.545 ### 0.545 ### 74,247 ### 92.3 92.3 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.53 0.55 0.525 0.55 65,347 35,124 87.8 87.8 ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.54 0.54 0.525 0.525 21.8 21.8 0.0
2008-Jul-28 Mon 0.56 0.56 ### ### 46,950 13,146 12.1 12.1 0.0
2008-Jul-25 Fri 0.55 0.56 0.55 0.56 ### ### ###
2008-Jul-24 Thu 0.54 0.54 0.525 0.525 ### ### 0.0
2008-Jul-23 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2008-Jul-22 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Jul-21 Mon 0.53 0.54 0.51 0.54 89,076 ### 78.5 78.5 0.0
2008-Jul-18 Fri ### ### 0.555 0.56 21,182 5,878 ### ### ###
2008-Jul-17 Thu 0.53 0.56 0.53 0.56 ### ### ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.51 0.51 43,476 11,086 ### ### ###
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.5 0.5 27.6 27.6 0.0
2008-Jul-10 Thu ### ### 0.5 0.5 ### ### 0.0
2008-Jul-09 Wed 0.51 0.55 ### 0.55 ### ### ###
2008-Jul-08 Tue 0.525 0.525 ### ### ### ### 0.0
2008-Jul-07 Mon 0.53 0.53 0.525 0.53 75.4 75.4 0.0
2008-Jul-04 Fri 0.53 0.53 0.53 0.53 66.6 66.6 0.0
2008-Jul-03 Thu 0.53 0.53 0.525 0.525 42.1 42.1 0.0
2008-Jul-02 Wed 0.57 0.57 0.57 0.57 9,541 ### ### ### ###
2008-Jul-01 Tue 0.575 0.575 0.57 0.57 22,459 12,857 34.5 34.5 ###
2008-Jun-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-27 Fri 0.575 0.575 0.575 0.575 0 ###
2008-Jun-26 Thu 0.58 0.58 0.575 0.575 ### ### ###
2008-Jun-25 Wed ### ### 0.575 0.575 ### ### ###
2008-Jun-24 Tue 0.57 ### 0.57 ### 92.1 92.1 0.0
2008-Jun-23 Mon 0.58 0.58 0.57 0.57 108,950 62,646 32.8 32.8 ###
2008-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Jun-19 Thu 0.58 0.58 0.58 0.58 72.2 72.2 ###
2008-Jun-18 Wed 0.58 0.58 0.58 0.58 132,821 ### ### ### ###
2008-Jun-17 Tue 0.59 ### 0.58 0.58 28,877 8,374 ### ### ###
2008-Jun-16 Mon 0.58 0.58 0.575 0.575 38.1 38.1 ###
2008-Jun-13 Fri 0.58 ### 0.58 0.58 72.2 72.2 ###
2008-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jun-11 Wed ### ### 0.56 0.56 7.3 7.3 ###
2008-Jun-10 Tue 0.59 0.59 0.59 0.59 31,476 18,570 77.9 77.9 0.0
2008-Jun-06 Fri 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2008-Jun-05 Thu 0.58 0.58 0.58 0.58 75.9 75.9 ###
2008-Jun-04 Wed 0.585 0.585 0.575 0.575 ### ### ###
2008-Jun-03 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-Jun-02 Mon ### ### 0.585 ### 81.1 81.1 0.0
2008-May-30 Fri ### ### ### ### 29.7 29.7 0.0
2008-May-29 Thu ### ### ### ### 9,070 0 22.7 22.7 0.0
2008-May-28 Wed ### ### 0.59 0.59 25.7 25.7 0.0
2008-May-27 Tue ### ### ### ### 3,974 0 ### ### 0.0
2008-May-26 Mon 0.59 ### 0.57 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 3,784 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 33,650 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 34,949 0 67.2 67.2 0.0
2008-May-16 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-May-15 Thu 0.58 0.59 0.58 0.58 65.0 65.0 ###
2008-May-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2008-May-13 Tue 0.59 ### 0.59 ### 76.4 76.4 0.0
2008-May-12 Mon 0.58 0.58 0.575 0.575 30.0 30.0 ###
2008-May-09 Fri 0.56 0.56 0.56 0.56 64.2 64.2 ###
2008-May-08 Thu 0.59 0.59 0.55 0.56 10,981 6,259 ### ### ###
2008-May-07 Wed 0.585 0.585 ### ### ### ### 0.0
2008-May-06 Tue 0.585 0.585 0.585 0.585 ### ### ###
2008-May-05 Mon ### 0.625 0.585 0.585 ### ### ###
2008-May-02 Fri ### ### ### ### 85.5 85.5 0.0
2008-May-01 Thu 0.59 ### 0.585 ### ### ### 0.0
2008-Apr-30 Wed ### ### 0.585 0.585 ### ### ###
2008-Apr-29 Tue ### ### 0.59 ### 51,879 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu 0.655 0.655 0.655 0.655 0 ###
2008-Apr-23 Wed ### 0.655 ### 0.655 71.2 71.2 ###
2008-Apr-22 Tue 0.655 0.655 0.655 0.655 3,076 ### ### ### ###
2008-Apr-21 Mon ### ### ### ### 53,449 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 37,029 0 12.6 12.6 0.0
2008-Apr-17 Thu ### ### ### ### 35,073 0 25.8 25.8 0.0
2008-Apr-16 Wed ### ### ### ### 82,646 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 33,927 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 37,420 0 ### ### 0.0
2008-Apr-11 Fri ### 0.645 ### 0.645 75.5 75.5 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 10.0 10.0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 17,354 0 85.9 85.9 0.0
2008-Apr-04 Fri ### ### ### ### 22,852 0 ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### 53,051 15,650 75.6 75.6 0.0
2008-Apr-02 Wed ### ### 0.585 0.585 130,349 38,127 ### ### ###
2008-Apr-01 Tue 0.575 0.59 0.575 0.59 85.7 85.7 0.0
2008-Mar-31 Mon 0.575 0.58 0.575 0.58 ### ### ###
2008-Mar-28 Fri 0.58 0.58 0.575 0.575 2,640 1,524 27.8 27.8 ###
2008-Mar-27 Thu 0.575 0.58 0.575 0.58 18,451 10,655 ### ### ###
2008-Mar-26 Wed 0.59 0.59 0.58 0.58 18.9 18.9 ###
2008-Mar-25 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Mar-20 Thu 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Mar-18 Tue ### ### 0.56 0.59 29.1 29.1 0.0
2008-Mar-17 Mon ### ### 0.625 0.625 41.0 41.0 0.0
2008-Mar-14 Fri ### ### 0.625 0.625 10.8 10.8 0.0
2008-Mar-13 Thu ### ### 0.625 0.625 16,280 5,087 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 50,578 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 19.4 19.4 0.0
2008-Mar-10 Mon ### ### ### ### 23,075 0 84.6 84.6 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### 0.655 32,140 0 ### ### ###
2008-Mar-05 Wed ### 0.7 ### 0.7 94.8 94.8 ###
2008-Mar-04 Tue 0.72 0.72 0.7 0.7 1,775 ### ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.73 0.73 ### ### ### ### 0.0
2008-Feb-28 Thu 0.76 0.76 0.72 0.72 83,250 ### 8.6 8.6 ###
2008-Feb-27 Wed 0.725 0.78 0.725 0.73 ### ### 0.1
2008-Feb-26 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Feb-25 Mon 0.7 0.72 0.7 0.72 87.0 87.0 ###
2008-Feb-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-21 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2008-Feb-20 Wed 0.7 0.7 ### ### 110,587 ### ### ### 0.0
2008-Feb-19 Tue ### ### 0.71 0.71 ### ### ###
2008-Feb-18 Mon 0.725 0.725 0.71 0.71 ### ### ###
2008-Feb-15 Fri 0.74 0.74 0.725 0.725 56,359 41,282 ### ### ###
2008-Feb-14 Thu 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2008-Feb-13 Wed 0.75 0.75 0.74 0.74 22,350 16,650 ### ### 0.1
2008-Feb-12 Tue 0.74 0.74 0.73 ### 106,850 ### 37.3 37.3 0.0
2008-Feb-11 Mon 0.745 0.745 ### ### ### ### 0.0
2008-Feb-08 Fri 0.74 0.745 ### 0.745 214,927 ### ### ### ###
2008-Feb-07 Thu 0.755 ### 0.75 0.75 35.9 35.9 ###
2008-Feb-06 Wed 0.78 0.78 0.755 0.76 ### ### 0.1
2008-Feb-05 Tue 0.79 0.79 0.77 0.785 39.7 39.7 ###
2008-Feb-04 Mon 0.77 0.82 0.77 0.785 493,744 392,526 82.2 82.2 ###
2008-Feb-01 Fri 0.75 0.76 0.75 0.755 63.3 63.3 ###
2008-Jan-31 Thu 0.745 0.76 ### 0.75 89,121 ### 69.2 69.2 ###
2008-Jan-30 Wed 0.75 0.78 0.745 0.745 303,851 231,686 ### ### ###
2008-Jan-29 Tue ### 0.745 ### 0.745 209,653 ### ### ### ###
2008-Jan-25 Fri ### ### ### ### 105,077 0 65.0 65.0 0.0
2008-Jan-24 Thu ### ### ### ### 30,885 0 ### ### 0.0
2008-Jan-23 Wed ### 0.7 0.59 ### 239,988 ### 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.59 0.59 ### ### 0.0
2008-Jan-21 Mon ### ### 0.59 ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 19,745 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 20,144 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 43,350 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.7 0.685 0.7 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.7 0.72 0.7 0.7 ### ### ###
2008-Jan-07 Mon ### 0.7 ### 0.7 ### ### ###
2008-Jan-04 Fri 0.7 0.7 0.7 0.7 66.8 66.8 ###
2008-Jan-03 Thu 0.71 0.72 0.71 0.72 ### ### ###
2008-Jan-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Dec-31 Mon 0.72 0.725 0.72 0.725 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### 0.72 ### 0.72 ### ### ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.71 0.71 ### ### 7.8 7.8 0.0
2007-Dec-20 Thu 0.71 0.72 0.71 0.72 ### ### ###
2007-Dec-19 Wed ### ### ### ### 38,729 0 30.4 30.4 0.0
2007-Dec-18 Tue 0.7 ### ### ### 67,446 0 ### ### 0.0
2007-Dec-17 Mon 0.72 0.73 0.72 0.72 25,380 ### 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.72 0.73 0.72 0.72 25,040 18,154 ### ### ###
2007-Dec-12 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Dec-11 Tue 0.7 0.71 ### 0.71 ### ### ###
2007-Dec-10 Mon 0.7 0.7 ### ### 206,646 72,326 13.6 13.6 0.0
2007-Dec-07 Fri ### ### 0.7 0.7 ### ### ###
2007-Dec-06 Thu 0.73 0.73 ### 0.725 29,829 10,887 ### ### ###
2007-Dec-05 Wed 0.73 0.74 0.73 0.74 79.2 79.2 0.1
2007-Dec-04 Tue ### ### 0.73 0.73 31.4 31.4 0.1
2007-Dec-03 Mon 0.73 0.73 0.73 0.73 21,380 ### 69.9 69.9 0.1
2007-Nov-30 Fri 0.74 0.74 0.72 0.72 13.7 13.7 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.745 0.755 0.745 0.755 53,753 ### 84.2 84.2 ###
2007-Nov-27 Tue 0.75 0.76 0.745 0.745 157,488 ### 30.7 30.7 ###
2007-Nov-26 Mon ### ### 0.76 0.76 30.1 30.1 0.1
2007-Nov-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Nov-22 Thu 0.755 0.77 0.75 0.77 120,670 ### ### ### 0.1
2007-Nov-21 Wed 0.755 0.78 0.74 0.78 ### ### 0.1
2007-Nov-20 Tue 0.75 0.75 0.75 0.75 7,622 ### ### ### ###
2007-Nov-19 Mon 0.745 0.75 0.745 0.75 ### ### ###
2007-Nov-16 Fri ### 0.745 ### 0.745 79.2 79.2 ###
2007-Nov-15 Thu 0.73 0.73 0.73 0.73 35,027 ### ### ### 0.1
2007-Nov-14 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2007-Nov-13 Tue 0.72 0.72 ### 0.72 67.6 67.6 ###
2007-Nov-12 Mon 0.71 0.72 0.71 0.72 ### ### ###
2007-Nov-09 Fri 0.73 0.73 0.73 0.73 66.8 66.8 0.1
2007-Nov-08 Thu 0.72 0.73 0.7 0.73 101,570 72,622 82.9 82.9 0.1
2007-Nov-07 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2007-Nov-06 Tue 0.75 0.75 0.73 0.73 11.0 11.0 0.1
2007-Nov-05 Mon 0.74 0.775 0.74 0.75 85.8 85.8 ###
2007-Nov-02 Fri 0.75 0.75 0.75 0.75 61.3 61.3 ###
2007-Nov-01 Thu 0.75 0.75 0.73 0.73 10.8 10.8 0.1
2007-Oct-31 Wed 0.755 0.775 0.75 0.75 ### ### ###
2007-Oct-30 Tue 0.755 ### 0.75 0.755 109,470 41,051 ### ### ###
2007-Oct-29 Mon 0.78 0.78 0.75 0.75 11.1 11.1 ###
2007-Oct-26 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
2007-Oct-25 Thu 0.78 0.78 0.77 0.77 156,155 121,020 ### ### 0.1
2007-Oct-24 Wed 0.78 0.78 0.78 0.78 89,728 69,987 ### ### 0.1
2007-Oct-23 Tue ### ### 0.78 0.78 ### ### 0.1
2007-Oct-22 Mon 0.78 0.8 0.77 0.8 ### ### 0.1
2007-Oct-19 Fri 0.8 0.8 0.79 0.79 41,650 ### ### ### ###
2007-Oct-18 Thu 0.8 0.8 0.79 0.8 93,442 74,286 ### ### 0.1
2007-Oct-17 Wed 0.8 0.82 0.79 0.79 ### ### ###
2007-Oct-16 Tue 0.81 0.82 0.79 0.79 ### ### ###
2007-Oct-15 Mon 0.81 0.82 0.8 0.8 30.9 30.9 0.1
2007-Oct-12 Fri 0.82 0.82 0.81 0.82 216,229 176,226 ### ### 0.1
2007-Oct-11 Thu 0.86 0.86 0.77 0.825 249,271 203,155 ### ### 0.1
2007-Oct-10 Wed 0.83 0.86 0.83 0.86 89.5 89.5 ###
2007-Oct-09 Tue 0.81 0.83 0.81 0.81 ### ### 0.1
2007-Oct-08 Mon 0.825 0.83 0.8 0.81 18.3 18.3 0.1
2007-Oct-05 Fri 0.79 0.79 0.79 0.79 62.8 62.8 ###
2007-Oct-04 Thu ### ### 0.785 0.785 24,825 9,743 ### ### ###
2007-Oct-03 Wed 0.81 0.82 ### ### ### ### 0.0
2007-Oct-02 Tue 0.83 0.83 0.81 0.81 9,657 ### ### ### 0.1
2007-Oct-01 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2007-Sep-28 Fri 0.84 0.84 0.82 0.83 ### ### ###
2007-Sep-27 Thu 0.84 0.84 0.84 0.84 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.85 0.85 0.83 0.83 ### ### ###
2007-Sep-24 Mon 0.83 0.84 0.83 0.84 73.0 73.0 ###
2007-Sep-21 Fri 0.82 0.82 0.82 0.82 61.4 61.4 0.1
2007-Sep-20 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-19 Wed 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2007-Sep-18 Tue 0.84 0.84 ### ### 31,976 13,429 ### ### 0.0
2007-Sep-17 Mon 0.85 0.85 0.83 0.83 20,422 17,154 ### ### ###
2007-Sep-14 Fri 0.82 0.84 0.82 0.84 ### ### ###
2007-Sep-13 Thu 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2007-Sep-12 Wed 0.81 0.85 0.81 0.82 ### ### 0.1
2007-Sep-11 Tue 0.8 0.81 ### 0.81 ### ### 0.1
2007-Sep-10 Mon 0.78 0.785 0.78 0.785 45,450 ### ### ### ###
2007-Sep-07 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Sep-06 Thu 0.78 0.8 0.76 0.76 ### ### 0.1
2007-Sep-05 Wed 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2007-Sep-04 Tue 0.79 0.79 0.78 0.78 17,250 13,541 25.2 25.2 0.1
2007-Sep-03 Mon 0.79 0.82 0.77 0.82 47,250 ### 89.5 89.5 0.1
2007-Aug-31 Fri 0.83 0.83 0.82 0.82 17.9 17.9 0.1
2007-Aug-30 Thu 0.83 0.84 0.83 0.84 24,423 ### 77.7 77.7 ###
2007-Aug-29 Wed 0.85 0.85 0.83 0.84 ### ### ###
2007-Aug-28 Tue 0.82 0.84 0.82 0.84 26,285 ### ### ### ###
2007-Aug-27 Mon 0.88 0.88 ### ### 10,385 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.88 ### ### ### 31,273 0 6.0 6.0 0.0
2007-Aug-22 Wed 0.82 0.87 0.8 0.87 ### ### 0.1
2007-Aug-21 Tue 0.82 0.82 0.78 0.78 ### ### 0.1
2007-Aug-20 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2007-Aug-17 Fri 0.81 0.81 0.73 0.74 48,354 ### ### ### 0.1
2007-Aug-16 Thu 0.86 0.86 0.75 0.81 99,228 79,878 ### ### 0.1
2007-Aug-15 Wed ### ### 0.86 0.86 34.1 34.1 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.89 0.89 ### ### 13,328 ### ### ### 0.0
2007-Aug-10 Fri 0.885 0.89 0.885 0.89 72.8 72.8 ###
2007-Aug-09 Thu 0.925 0.925 ### ### 25,687 11,880 20.0 20.0 0.0
2007-Aug-08 Wed ### ### ### ### 76.8 76.8 0.0
2007-Aug-07 Tue ### ### 0.89 0.89 35.5 35.5 ###
2007-Aug-06 Mon 0.86 ### 0.86 0.89 47,480 ### ### ### ###
2007-Aug-03 Fri 0.81 0.86 0.81 0.86 53,655 ### 95.2 95.2 ###
2007-Aug-02 Thu ### ### 0.81 0.81 ### ### 0.1
2007-Aug-01 Wed 0.89 0.89 0.89 0.89 0 ###
2007-Jul-31 Tue ### 0.955 0.89 0.89 68,989 63,642 8.5 8.5 ###
2007-Jul-30 Mon ### ### ### ### 25,442 0 19.3 19.3 0.0
2007-Jul-27 Fri ### ### ### ### 82.2 82.2 0.0
2007-Jul-26 Thu ### ### 0.945 0.945 ### ### 0.1
2007-Jul-25 Wed ### ### ### ### 94,640 0 13.8 13.8 0.0
2007-Jul-24 Tue ### ### ### ### 74,758 0 82.1 82.1 0.0
2007-Jul-23 Mon ### ### ### ### 74,752 0 ### ### 0.0
2007-Jul-20 Fri 1 1 ### ### ### ### 0.0
2007-Jul-19 Thu 0.945 1 0.945 1 87,350 84,947 95.0 95.0 ###
2007-Jul-18 Wed ### 0.945 ### 0.945 83.3 83.3 0.1
2007-Jul-17 Tue ### ### ### ### 5.2 5.2 0.0
2007-Jul-16 Mon 0.88 0.945 0.88 0.945 172,254 157,181 96.2 96.2 0.1
2007-Jul-13 Fri ### ### 0.86 0.86 6.3 6.3 ###
2007-Jul-12 Thu 0.84 0.875 0.84 0.875 35,754 30,659 ### ### 0.1
2007-Jul-11 Wed 0.78 0.82 0.78 0.82 24,352 19,481 94.0 94.0 0.1
2007-Jul-10 Tue 0.81 0.82 0.785 0.785 110,677 ### ### ### ###
2007-Jul-09 Mon 0.79 0.79 0.77 0.78 27.9 27.9 0.1
2007-Jul-06 Fri ### 0.79 ### ### 33,929 ### ### ### 0.0
2007-Jul-05 Thu 0.79 0.79 0.79 0.79 26,458 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.785 0.785 0.78 0.78 89,575 ### ### ### 0.1
2007-Jul-03 Tue 0.845 0.845 0.78 0.78 ### ### 0.1
2007-Jul-02 Mon 0.78 0.8 0.78 0.785 72.1 72.1 ###
2007-Jun-29 Fri 0.7 0.8 0.7 0.76 166,356 ### ### ### 0.1
2007-Jun-28 Thu ### ### ### 0.685 67.0 67.0 0.0
2007-Jun-27 Wed ### ### ### ### 88.4 88.4 0.0
2007-Jun-26 Tue 0.655 0.655 ### ### 39.6 39.6 0.0
2007-Jun-25 Mon ### ### 0.655 ### ### ### 0.0
2007-Jun-22 Fri 0.675 0.675 ### ### 29.2 29.2 0.0
2007-Jun-21 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 0.7 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 87.6 87.6 0.0
2007-Jun-15 Fri ### 0.7 ### 0.7 78.0 78.0 ###
2007-Jun-14 Thu ### ### ### ### 37,053 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 53,189 0 88.8 88.8 0.0
2007-Jun-12 Tue ### ### ### ### 129,471 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 87.0 87.0 0.0
2007-Jun-07 Thu ### ### 0.645 ### 26.5 26.5 0.0
2007-Jun-06 Wed ### ### ### ### 39,942 0 85.2 85.2 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 35,581 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.675 0.675 ### ### 13.2 13.2 0.0
2007-May-29 Tue 0.685 0.685 ### ### ### ### 0.0
2007-May-28 Mon ### 0.685 ### ### 108,251 37,075 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.675 0.675 ### ### ### ### 0.0
2007-May-18 Fri ### 0.71 0.675 ### 144,481 100,053 ### ### 0.0
2007-May-17 Thu ### ### ### ### 78.7 78.7 0.0
2007-May-16 Wed 0.7 0.7 ### ### 58,571 ### 14.9 14.9 0.0
2007-May-15 Tue 0.7 0.7 ### ### 25.5 25.5 0.0
2007-May-14 Mon 0.7 ### 0.685 0.7 68.2 68.2 ###
2007-May-11 Fri 0.7 0.71 ### ### 3.3 3.3 0.0
2007-May-10 Thu 0.7 0.7 ### ### ### ### 0.0
2007-May-09 Wed ### 0.72 ### ### 198,072 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 101,150 0 ### ### 0.0
2007-May-04 Fri ### 0.72 ### ### 10.9 10.9 0.0
2007-May-03 Thu ### ### ### ### 94.5 94.5 0.0
2007-May-02 Wed ### ### ### ### 25.4 25.4 0.0
2007-May-01 Tue ### ### 0.59 ### 107,882 31,825 81.3 81.3 0.0
2007-Apr-30 Mon 0.58 ### 0.58 ### 95,147 ### 93.5 93.5 0.0
2007-Apr-27 Fri ### 0.58 ### ### 17,386 5,041 71.7 71.7 0.0
2007-Apr-26 Thu 0.59 0.59 0.56 0.56 77,427 44,520 ### ### ###
2007-Apr-24 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2007-Apr-23 Mon 0.53 0.59 0.53 0.575 ### ### ###
2007-Apr-20 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Apr-19 Thu 0.56 0.56 0.55 0.55 ### ### ###
2007-Apr-18 Wed 0.55 0.55 0.55 0.55 64.9 64.9 ###
2007-Apr-17 Tue 0.525 0.53 0.525 0.525 84,047 ### ### ### 0.0
2007-Apr-16 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Apr-13 Fri 0.51 ### ### ### 116,820 0 30.2 30.2 0.0
2007-Apr-12 Thu 0.51 0.51 ### ### 24.4 24.4 0.0
2007-Apr-11 Wed 0.51 0.51 ### ### ### ### 0.0
2007-Apr-10 Tue 0.5 0.51 ### 0.51 167,251 42,649 ### ### ###
2007-Apr-05 Thu ### ### ### ### 40,354 0 ### ### 0.0
2007-Apr-04 Wed 0.49 0.49 0.49 0.49 62.8 62.8 ###
2007-Apr-03 Tue 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2007-Apr-02 Mon 0.48 0.49 0.48 0.49 88,947 ### ### ### ###
2007-Mar-30 Fri 0.47 0.47 0.455 0.455 9.2 9.2 0.0
2007-Mar-29 Thu 0.47 0.475 ### 0.47 62.7 62.7 ###
2007-Mar-28 Wed 0.48 0.48 ### ### ### ### 0.0
2007-Mar-27 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Mar-26 Mon 0.49 0.49 0.48 0.48 16.6 16.6 0.0
2007-Mar-23 Fri 0.48 0.5 0.475 0.5 90.7 90.7 0.0
2007-Mar-22 Thu 0.5 0.5 0.475 0.48 211,685 ### 8.4 8.4 0.0
2007-Mar-21 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Mar-20 Tue 0.485 0.5 0.48 0.5 ### ### 0.0
2007-Mar-19 Mon ### ### 0.49 0.49 ### ### ###
2007-Mar-16 Fri ### ### ### ### 24,280 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.485 0.5 0.47 0.5 ### ### 0.0
2007-Mar-14 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2007-Mar-13 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Mar-12 Mon 0.49 0.49 0.49 0.49 66,340 ### ### ### ###
2007-Mar-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Mar-08 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Mar-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Mar-06 Tue 0.47 0.475 0.47 0.475 58.5 58.5 ###
2007-Mar-05 Mon 0.47 0.47 ### ### 56.6 56.6 0.0
2007-Mar-02 Fri 0.47 0.47 ### 0.47 ### ### ###
2007-Mar-01 Thu 0.475 0.48 0.47 0.47 ### ### ###
2007-Feb-28 Wed 0.46 0.48 0.45 ### 65.2 65.2 0.0
2007-Feb-27 Tue 0.51 0.51 ### 0.48 ### ### 0.0
2007-Feb-26 Mon 0.51 0.51 0.51 0.51 64.2 64.2 ###
2007-Feb-23 Fri 0.52 0.525 0.5 0.525 74.3 74.3 0.0
2007-Feb-22 Thu 0.51 0.52 0.5 0.5 18.6 18.6 0.0
2007-Feb-21 Wed 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-20 Tue 0.5 0.5 ### ### 39,827 9,956 ### ### 0.0
2007-Feb-19 Mon 0.5 0.51 ### 0.51 ### ### ###
2007-Feb-16 Fri 0.5 0.51 ### ### ### ### 0.0
2007-Feb-15 Thu 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2007-Feb-14 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Feb-13 Tue ### ### 0.48 0.49 135,650 32,556 26.0 26.0 ###
2007-Feb-12 Mon 0.49 ### 0.475 ### 296,587 ### 77.9 77.9 0.0
2007-Feb-09 Fri 0.47 0.475 ### 0.46 14.1 14.1 0.0
2007-Feb-08 Thu 0.475 0.475 ### 0.47 ### ### ###
2007-Feb-07 Wed 0.48 0.485 0.475 0.485 ### ### 0.0
2007-Feb-06 Tue 0.47 0.48 0.47 0.47 80,880 ### ### ### ###
2007-Feb-05 Mon 0.48 0.49 0.475 0.475 32.6 32.6 ###
2007-Feb-02 Fri 0.48 0.49 0.48 0.485 76.0 76.0 0.0
2007-Feb-01 Thu 0.48 0.5 0.47 0.47 ### ### ###
2007-Jan-31 Wed 0.475 0.49 0.475 0.485 ### ### 0.0
2007-Jan-30 Tue ### 0.47 ### 0.47 33,252 ### ### ### ###
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 0.49 ### ### 116,671 28,584 4.6 4.6 0.0
2007-Jan-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-23 Tue 0.49 0.49 0.48 0.49 ### ### ###
2007-Jan-22 Mon 0.49 0.49 0.48 0.49 71,951 ### ### ### ###
2007-Jan-19 Fri 0.49 ### 0.475 ### ### ### 0.0
2007-Jan-18 Thu 0.5 0.5 ### ### ### ### 0.0
2007-Jan-17 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Jan-16 Tue 0.51 0.52 0.51 0.51 61.9 61.9 ###
2007-Jan-15 Mon 0.53 0.53 0.51 0.51 8.0 8.0 ###
2007-Jan-12 Fri 0.5 0.54 0.5 0.53 95.1 95.1 0.0
2007-Jan-11 Thu 0.48 0.49 0.48 0.49 ### ### ###
2007-Jan-10 Wed 0.475 0.48 0.47 0.47 ### ### ###
2007-Jan-09 Tue 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2007-Jan-08 Mon 0.48 0.485 0.46 0.46 ### ### 0.0
2007-Jan-05 Fri 0.46 0.49 0.46 0.48 ### ### 0.0
2007-Jan-04 Thu 0.48 0.48 0.455 0.455 7.3 7.3 0.0
2007-Jan-03 Wed 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2007-Jan-02 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.48 0.48 ### ### ### ### 0.0
2006-Dec-27 Wed 0.48 0.48 0.48 0.48 61.1 61.1 0.0
2006-Dec-22 Fri 0.48 0.48 0.46 0.47 ### ### ###
2006-Dec-21 Thu 0.5 ### 0.48 0.48 7.5 7.5 0.0
2006-Dec-20 Wed 0.5 ### 0.5 ### ### ### 0.0
2006-Dec-19 Tue 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2006-Dec-18 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Dec-15 Fri 0.52 0.52 0.51 0.51 89,920 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.47 ### ### ### 95.2 95.2 0.0
2006-Dec-12 Tue 0.49 0.49 0.47 0.47 ### ### ###
2006-Dec-11 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Dec-08 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-05 Tue 0.52 0.55 0.5 0.55 95.8 95.8 ###
2006-Dec-04 Mon 0.55 0.55 ### 0.52 123,173 33,872 ### ### 0.0
2006-Dec-01 Fri 0.59 0.59 0.57 0.57 49,657 ### 9.6 9.6 ###
2006-Nov-30 Thu ### ### 0.59 0.59 31,176 ### ### ### 0.0
2006-Nov-29 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-28 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 55,526 0 73.8 73.8 0.0
2006-Nov-24 Fri ### ### 0.59 0.59 17.2 17.2 0.0
2006-Nov-23 Thu ### ### 0.59 0.59 200,540 59,159 17.0 17.0 0.0
2006-Nov-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2006-Nov-21 Tue 0.55 ### 0.55 0.585 217,929 ### ### ### ###
2006-Nov-20 Mon ### 0.55 0.5 0.54 ### ### 0.0
2006-Nov-17 Fri 0.5 0.5 0.5 0.5 64.9 64.9 0.0
2006-Nov-16 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2006-Nov-15 Wed ### ### 0.48 0.5 76.2 76.2 0.0
2006-Nov-14 Tue 0.48 0.5 0.475 0.5 114,256 ### ### ### 0.0
2006-Nov-13 Mon 0.46 0.47 0.46 0.46 144,552 ### ### ### 0.0
2006-Nov-10 Fri 0.45 0.46 0.45 0.46 24,273 11,044 81.2 81.2 0.0
2006-Nov-09 Thu 0.45 0.46 0.45 0.45 107,972 49,127 ### ### 0.0
2006-Nov-08 Wed 0.45 0.45 0.445 0.445 ### ### ###
2006-Nov-07 Tue ### 0.45 ### 0.44 56,840 12,789 ### ### ###
2006-Nov-06 Mon 0.445 0.45 ### ### 186,682 ### 15.4 15.4 0.0
2006-Nov-03 Fri 0.45 0.45 0.445 0.45 104,074 46,573 ### ### 0.0
2006-Nov-02 Thu 0.45 0.45 0.445 0.445 173,825 77,786 ### ### ###
2006-Nov-01 Wed 0.445 0.45 0.44 0.44 185,348 82,479 22.6 22.6 ###
2006-Oct-31 Tue 0.44 0.445 ### 0.445 77.9 77.9 ###
2006-Oct-30 Mon ### 0.44 0.43 0.43 84,683 ### 22.1 22.1 ###
2006-Oct-27 Fri 0.43 ### 0.425 ### 146,524 ### 79.1 79.1 0.0
2006-Oct-26 Thu 0.43 ### 0.425 0.43 65.2 65.2 ###
2006-Oct-25 Wed 0.42 0.43 0.42 0.43 85.5 85.5 ###
2006-Oct-24 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.42 0.4 0.42 79.3 79.3 ###
2006-Oct-20 Fri 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-19 Thu 0.42 0.42 0.4 0.4 288,347 118,222 5.5 5.5 0.0
2006-Oct-18 Wed 0.41 0.42 0.41 0.42 ### ### ###
2006-Oct-17 Tue ### 0.41 ### 0.41 281,180 57,641 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### 255,654 0 89.3 89.3 0.0
2006-Oct-13 Fri 0.375 0.385 ### ### 320,583 ### 78.0 78.0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.385 ### ### 0.385 300,757 0 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.4 ### ### 848,285 169,657 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,660,244 0 ### ### 0.0
2006-Oct-06 Fri 0.325 0.325 0.325 0.325 64.5 64.5 ###
2006-Oct-05 Thu ### ### 0.325 0.325 228,450 37,123 16.7 16.7 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 83.2 83.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 87.5 87.5 0.0
2006-Sep-28 Thu ### ### ### ### 171,746 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 75.3 75.3 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 195,146 0 16.8 16.8 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.325 0.325 ### 0.325 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 3,625 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed 0.325 ### ### ### 19.6 19.6 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 34.0 34.0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.325 0.325 ### ### 16.0 16.0 0.0
2006-Sep-06 Wed 0.325 ### 0.325 ### 81.9 81.9 0.0
2006-Sep-05 Tue ### ### ### ### 62,288 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 245,220 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 10:10:47 thru 2025-05-28 10:10:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000