(MUA) MITULA GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for MUA    Limits Next Section


Company Details for (MUA) MITULA GROUP LIMITED

Listing Code MUA
Listing Name MITULA GROUP LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MUA .. Thursday 13th December 2018

MUA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.25 32,377,942 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MUA    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MUA) MITULA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2016-Jul-19 Tue ### ### ### ### 31,376 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 9,350 0 ### ### 0.0
2016-Jul-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2016-Jul-12 Tue 0.88 0.88 0.875 0.875 38,779 34,028 ### ### 0.1
2016-Jul-11 Mon 0.885 0.885 ### 0.88 27.0 27.0 0.1
2016-Jul-08 Fri 0.885 0.89 0.885 0.89 386 342 ### ### ###
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon 0.89 ### 0.88 ### 72.4 72.4 0.0
2016-Jul-01 Fri 0.89 ### 0.89 ### 6,658 ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 92.6 92.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 23,182 0 ### ### 0.0
2016-May-25 Wed ### ### ### ### 19.3 19.3 0.0
2016-May-24 Tue ### ### ### ### 87,778 0 74.6 74.6 0.0
2016-May-23 Mon 1 ### 1 ### ### ### 0.0
2016-May-20 Fri ### ### 0.88 ### 94.3 94.3 0.0
2016-May-19 Thu 0.855 0.855 0.855 0.855 ### ### ###
2016-May-18 Wed 0.8 ### 0.8 0.845 ### ### ###
2016-May-17 Tue 0.82 0.82 0.77 0.77 6.5 6.5 0.1
2016-May-16 Mon 0.825 0.825 0.77 0.77 6.3 6.3 0.1
2016-May-13 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2016-May-12 Thu 0.85 0.85 0.85 0.85 66.8 66.8 ###
2016-May-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2016-May-10 Tue 0.85 0.85 0.84 0.84 1,050,089 887,325 ### ### ###
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 0.85 0.875 0.85 0.875 85.6 85.6 0.1
2016-May-05 Thu ### 0.85 ### 0.85 84.1 84.1 ###
2016-May-04 Wed 0.86 0.88 ### ### 19.9 19.9 0.0
2016-May-03 Tue 0.875 0.875 0.855 0.855 19.0 19.0 ###
2016-May-02 Mon 0.925 0.925 0.88 0.88 10.9 10.9 0.1
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 80.8 80.8 0.0
2016-Apr-21 Thu ### ### ### ### 6,850 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 78.5 78.5 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 40,070 0 ### ### 0.0
2016-Apr-15 Fri ### ### 0.89 ### 70.1 70.1 0.0
2016-Apr-14 Thu ### ### 0.88 0.88 ### ### 0.1
2016-Apr-13 Wed 0.945 ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.945 ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 0.945 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 85.4 85.4 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### 0.945 ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 14,271 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 19.4 19.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon 1 ### 1 ### 33,050 16,525 77.4 77.4 0.0
2016-Mar-18 Fri 1 1 0.985 0.985 ### ### ###
2016-Mar-17 Thu 1 1 1 1 27,943 27,943 ### ### ###
2016-Mar-16 Wed ### ### ### ### 11,459 0 13.8 13.8 0.0
2016-Mar-15 Tue 1.045 1.045 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 25.0 25.0 0.0
2016-Mar-11 Fri ### ### ### ### 49,643 0 ### ### 0.0
2016-Mar-10 Thu 1.055 1.055 ### 1.025 38,322 ### 15.0 15.0 ###
2016-Mar-09 Wed ### ### 1 ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.045 ### ### ### 0.0
2016-Mar-07 Mon 1.2 1.2 1.2 1.2 3,782,524 4,539,028 ### ### 0.1
2016-Mar-04 Fri ### 1.2 ### 1.2 91.5 91.5 0.1
2016-Mar-03 Thu ### 1.125 ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 4 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 35,421 0 86.5 86.5 0.0
2016-Feb-26 Fri ### ### ### ### 22 0 69.3 69.3 0.0
2016-Feb-25 Thu 0.975 ### ### ### 38.0 38.0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 772,557 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 94,977 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 5,024 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### 1 ### 1 87.2 87.2 ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 92.5 92.5 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 63,153 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.945 0.945 20.9 20.9 0.1
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 20,182 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 15,720 0 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.985 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 1 ### ### 9.9 9.9 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 7,354 0 70.0 70.0 0.0
2015-Dec-29 Tue 1 1 1 1 0 ###
2015-Dec-24 Thu 1 1 1 1 587 587 69.9 69.9 ###
2015-Dec-23 Wed 1 1 ### ### ### ### 0.0
2015-Dec-22 Tue 1 1 ### ### ### ### 0.0
2015-Dec-21 Mon 1 1 ### 1 95,057 47,528 ### ### ###
2015-Dec-18 Fri 0.975 1 0.975 1 15,421 15,228 ### ### ###
2015-Dec-17 Thu ### ### ### 0.975 231,253 0 ### ### ###
2015-Dec-16 Wed ### ### ### ### 86.0 86.0 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 14,258 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 41,659 0 70.8 70.8 0.0
2015-Dec-08 Tue 1.025 ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.025 1.025 96,849 ### ### ### ###
2015-Dec-04 Fri ### ### 1 1.025 ### ### ###
2015-Dec-03 Thu ### ### ### ### 267,071 0 67.1 67.1 0.0
2015-Dec-02 Wed 1 ### 1 ### 215,549 107,774 89.3 89.3 0.0
2015-Dec-01 Tue ### ### ### 1 ### ### ###
2015-Nov-30 Mon 0.975 0.975 0.975 0.975 1,408,322 ### 74.3 74.3 ###
2015-Nov-27 Fri 0.975 0.975 ### ### 16.4 16.4 0.0
2015-Nov-26 Thu 0.975 0.975 0.975 0.975 21 20 ### ### ###
2015-Nov-25 Wed ### ### ### ### 109,743 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 14,256 0 ### ### 0.0
2015-Nov-23 Mon 1 1 1 1 7,250 7,250 68.5 68.5 ###
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 1 1 1 1 5 5 64.4 64.4 ###
2015-Nov-18 Wed 1 1 ### ### ### ### 0.0
2015-Nov-17 Tue 1 1 1 1 ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu 1 ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 1 1 1 1 79.0 79.0 ###
2015-Nov-06 Fri 1 1 1 1 170 170 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### ### 27.2 27.2 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 1 1 1 1 17,643 17,643 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue 1 ### 1 ### ### ### 0.0
2015-Oct-26 Mon 1 ### 1 1 ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 84.3 84.3 0.0
2015-Oct-21 Wed ### ### ### ### 100,059 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 6,257 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 21,680 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 1,851 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 85.0 85.0 0.0
2015-Sep-24 Thu ### ### ### ### 94,787 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 11,746 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 19,249 0 25.7 25.7 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 114,379 0 24.0 24.0 0.0
2015-Sep-16 Wed ### ### ### ### 74.5 74.5 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 90.5 90.5 0.0
2015-Sep-08 Tue ### ### ### ### 235,573 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 142,971 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.985 0.985 ### ### 160,480 ### ### ### 0.0
2015-Aug-26 Wed ### ### 0.955 ### 85,189 40,677 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 30,370 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1 1 ### 1 136,549 68,274 ### ### ###
2015-Aug-20 Thu 1 1 1 1 142,254 142,254 ### ### ###
2015-Aug-19 Wed 1 1 ### 1 41,142 20,571 ### ### ###
2015-Aug-18 Tue 1 1 1 1 279,087 279,087 77.6 77.6 ###
2015-Aug-17 Mon 1 1 1 1 76.1 76.1 ###
2015-Aug-14 Fri 1 1 1 1 259 259 ### ### ###
2015-Aug-13 Thu ### ### ### ### 64,675 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 615,325 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 48,950 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 514,522 0 89.6 89.6 0.0
2015-Jul-31 Fri 0.88 0.88 0.88 0.88 79,848 ### ### ### 0.1
2015-Jul-30 Thu ### 0.88 ### 0.88 95.1 95.1 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2015-Jul-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-24 Fri 0.79 0.83 0.79 0.8 84.8 84.8 0.1
2015-Jul-23 Thu 0.79 0.79 0.79 0.79 72.1 72.1 ###
2015-Jul-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-21 Tue 0.79 0.79 0.78 0.78 81,250 63,781 20.2 20.2 0.1
2015-Jul-20 Mon 0.76 0.79 0.76 0.79 ### ### ###
2015-Jul-17 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2015-Jul-16 Thu 0.8 0.8 0.8 0.8 76.1 76.1 0.1
2015-Jul-15 Wed 0.82 0.82 0.79 0.8 1,408,344 ### 11.3 11.3 0.1
2015-Jul-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-13 Mon 0.845 0.845 0.82 0.82 ### ### 0.1
2015-Jul-10 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Jul-09 Thu 0.85 0.85 0.84 0.85 9,853 8,325 ### ### ###
2015-Jul-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2015-Jul-07 Tue ### ### 0.83 0.85 309,859 ### 16.8 16.8 ###
2015-Jul-06 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jul-03 Fri 0.85 0.85 0.83 0.85 76.1 76.1 ###
2015-Jul-02 Thu ### 0.85 0.8 0.85 908,870 ### ### ### ###
2015-Jul-01 Wed 0.85 ### 0.755 0.8 3.8 3.8 0.1


<< Previous 1 2

Server processing from 2025-05-05 11:21:06 thru 2025-05-05 11:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000